Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 30,802.57 | -0.24 |
| 5:42:00 PM | 30,802.57 | -0.24 |
| 5:36:11 PM | 30,802.57 | -0.24 |
| 5:35:29 PM | 30,802.57 | -0.24 |
| 5:35:29 PM | 30,802.01 | -0.24 |
| 5:35:29 PM | 30,798.10 | -0.25 |
| 5:35:29 PM | 30,798.20 | -0.25 |
| 5:35:29 PM | 30,797.83 | -0.25 |
| 5:35:29 PM | 30,797.78 | -0.25 |
| 5:35:28 PM | 30,797.79 | -0.25 |
| 5:35:28 PM | 30,798.00 | -0.25 |
| 5:35:28 PM | 30,798.42 | -0.25 |
| 5:35:27 PM | 30,798.39 | -0.25 |
| 5:35:27 PM | 30,798.37 | -0.25 |
| 5:35:27 PM | 30,799.23 | -0.25 |
| 5:35:27 PM | 30,799.59 | -0.25 |
| 5:35:26 PM | 30,801.70 | -0.24 |
| 5:35:26 PM | 30,804.15 | -0.23 |
| 5:35:26 PM | 30,801.17 | -0.24 |
| 5:35:26 PM | 30,800.91 | -0.24 |
| 5:35:26 PM | 30,800.65 | -0.24 |
| 5:35:25 PM | 30,800.68 | -0.24 |
| 5:35:25 PM | 30,800.41 | -0.24 |
| 5:35:25 PM | 30,801.00 | -0.24 |
| 5:35:25 PM | 30,800.96 | -0.24 |
| 5:35:24 PM | 30,801.10 | -0.24 |
| 5:35:24 PM | 30,805.94 | -0.23 |
| 5:35:23 PM | 30,806.00 | -0.23 |
| 5:35:23 PM | 30,806.17 | -0.23 |
| 5:35:23 PM | 30,806.51 | -0.22 |
| 5:35:23 PM | 30,805.87 | -0.23 |
| 5:35:22 PM | 30,805.86 | -0.23 |
| 5:35:22 PM | 30,805.96 | -0.23 |
| 5:35:22 PM | 30,806.15 | -0.23 |
| 5:35:22 PM | 30,806.30 | -0.22 |
| 5:35:21 PM | 30,806.44 | -0.22 |
| 5:35:21 PM | 30,805.21 | -0.23 |
| 5:35:21 PM | 30,808.56 | -0.22 |
| 5:35:20 PM | 30,808.53 | -0.22 |
| 5:35:20 PM | 30,807.47 | -0.22 |
| 5:35:20 PM | 30,807.86 | -0.22 |
| 5:35:20 PM | 30,807.48 | -0.22 |
| 5:35:20 PM | 30,807.06 | -0.22 |
| 5:35:20 PM | 30,807.08 | -0.22 |
| 5:35:19 PM | 30,806.90 | -0.22 |
| 5:35:19 PM | 30,806.59 | -0.22 |
| 5:35:19 PM | 30,806.74 | -0.22 |
| 5:35:19 PM | 30,806.64 | -0.22 |
| 5:35:18 PM | 30,803.36 | -0.23 |
| 5:35:18 PM | 30,803.17 | -0.24 |
| 5:35:18 PM | 30,806.73 | -0.22 |
| 5:35:17 PM | 30,807.24 | -0.22 |
| 5:35:17 PM | 30,800.66 | -0.24 |
| 5:35:17 PM | 30,797.52 | -0.25 |
| 5:35:17 PM | 30,797.42 | -0.25 |
| 5:35:17 PM | 30,795.39 | -0.26 |
| 5:35:17 PM | 30,796.28 | -0.26 |
| 5:35:17 PM | 30,792.50 | -0.27 |
| 5:35:16 PM | 30,792.41 | -0.27 |
| 5:35:16 PM | 30,792.68 | -0.27 |
| 5:35:16 PM | 30,792.70 | -0.27 |
| 5:35:15 PM | 30,792.28 | -0.27 |
| 5:35:15 PM | 30,792.28 | -0.27 |
| 5:35:15 PM | 30,790.80 | -0.28 |
| 5:35:15 PM | 30,789.58 | -0.28 |
| 5:35:15 PM | 30,789.86 | -0.28 |
| 5:35:15 PM | 30,790.22 | -0.28 |
| 5:35:14 PM | 30,789.95 | -0.28 |
| 5:35:14 PM | 30,789.76 | -0.28 |
| 5:35:13 PM | 30,789.61 | -0.28 |
| 5:35:13 PM | 30,790.72 | -0.28 |
| 5:35:13 PM | 30,788.06 | -0.28 |
| 5:35:13 PM | 30,795.22 | -0.26 |
| 5:35:13 PM | 30,795.02 | -0.26 |
| 5:35:12 PM | 30,795.71 | -0.26 |
| 5:35:12 PM | 30,795.68 | -0.26 |
| 5:35:12 PM | 30,795.75 | -0.26 |
| 5:35:12 PM | 30,793.09 | -0.27 |
| 5:35:12 PM | 30,793.28 | -0.27 |
| 5:35:12 PM | 30,793.44 | -0.27 |