Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 24,955.69 | -0.47 |
5:35:29 PM | 24,955.69 | -0.47 |
5:35:29 PM | 24,954.92 | -0.47 |
5:35:29 PM | 24,954.73 | -0.47 |
5:35:29 PM | 24,955.52 | -0.47 |
5:35:29 PM | 24,955.52 | -0.47 |
5:35:29 PM | 24,955.47 | -0.47 |
5:35:29 PM | 24,956.98 | -0.46 |
5:35:28 PM | 24,957.10 | -0.46 |
5:35:28 PM | 24,957.07 | -0.46 |
5:35:28 PM | 24,962.60 | -0.44 |
5:35:28 PM | 24,963.14 | -0.44 |
5:35:27 PM | 24,963.61 | -0.43 |
5:35:27 PM | 24,963.81 | -0.43 |
5:35:27 PM | 24,964.08 | -0.43 |
5:35:27 PM | 24,964.07 | -0.43 |
5:35:26 PM | 24,964.35 | -0.43 |
5:35:26 PM | 24,960.85 | -0.44 |
5:35:25 PM | 24,961.13 | -0.44 |
5:35:25 PM | 24,962.66 | -0.44 |
5:35:25 PM | 24,962.57 | -0.44 |
5:35:25 PM | 24,962.81 | -0.44 |
5:35:25 PM | 24,962.74 | -0.44 |
5:35:25 PM | 24,963.35 | -0.43 |
5:35:25 PM | 24,962.99 | -0.44 |
5:35:25 PM | 24,963.37 | -0.43 |
5:35:24 PM | 24,963.67 | -0.43 |
5:35:24 PM | 24,963.66 | -0.43 |
5:35:24 PM | 24,966.16 | -0.42 |
5:35:24 PM | 24,965.50 | -0.43 |
5:35:24 PM | 24,965.27 | -0.43 |
5:35:23 PM | 24,965.81 | -0.42 |
5:35:23 PM | 24,965.47 | -0.43 |
5:35:23 PM | 24,965.47 | -0.43 |
5:35:23 PM | 24,965.56 | -0.43 |
5:35:22 PM | 24,965.33 | -0.43 |
5:35:22 PM | 24,965.42 | -0.43 |
5:35:22 PM | 24,965.37 | -0.43 |
5:35:22 PM | 24,965.35 | -0.43 |
5:35:22 PM | 24,965.59 | -0.43 |
5:35:22 PM | 24,965.61 | -0.43 |
5:35:21 PM | 24,965.75 | -0.43 |
5:35:21 PM | 24,965.91 | -0.42 |
5:35:21 PM | 24,965.95 | -0.42 |
5:35:21 PM | 24,966.77 | -0.42 |
5:35:21 PM | 24,966.76 | -0.42 |
5:35:20 PM | 24,968.79 | -0.41 |
5:35:20 PM | 24,968.70 | -0.41 |
5:35:20 PM | 24,968.68 | -0.41 |
5:35:19 PM | 24,968.88 | -0.41 |
5:35:19 PM | 24,971.01 | -0.40 |
5:35:19 PM | 24,969.97 | -0.41 |
5:35:19 PM | 24,970.14 | -0.41 |
5:35:18 PM | 24,970.07 | -0.41 |
5:35:18 PM | 24,969.89 | -0.41 |
5:35:18 PM | 24,969.76 | -0.41 |
5:35:18 PM | 24,969.94 | -0.41 |
5:35:18 PM | 24,970.95 | -0.40 |
5:35:18 PM | 24,970.74 | -0.41 |
5:35:17 PM | 24,970.76 | -0.41 |
5:35:17 PM | 24,970.69 | -0.41 |
5:35:17 PM | 24,970.22 | -0.41 |
5:35:17 PM | 24,971.08 | -0.40 |
5:35:17 PM | 24,970.22 | -0.41 |
5:35:16 PM | 24,970.03 | -0.41 |
5:35:16 PM | 24,970.00 | -0.41 |
5:35:16 PM | 24,969.95 | -0.41 |
5:35:16 PM | 24,970.23 | -0.41 |
5:35:16 PM | 24,970.27 | -0.41 |
5:35:15 PM | 24,970.16 | -0.41 |
5:35:15 PM | 24,970.18 | -0.41 |
5:35:15 PM | 24,970.24 | -0.41 |
5:35:15 PM | 24,970.40 | -0.41 |
5:35:14 PM | 24,971.04 | -0.40 |
5:35:14 PM | 24,971.11 | -0.40 |
5:35:14 PM | 24,971.11 | -0.40 |
5:35:13 PM | 24,971.74 | -0.40 |
5:35:13 PM | 24,971.86 | -0.40 |
5:35:13 PM | 24,972.42 | -0.40 |
5:35:12 PM | 24,975.23 | -0.39 |