Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 31,628.62 | +0.22 |
| 5:42:00 PM | 31,628.62 | +0.22 |
| 5:42:00 PM | 31,628.62 | +0.22 |
| 5:42:00 PM | 31,628.62 | +0.22 |
| 5:35:29 PM | 31,628.62 | +0.22 |
| 5:35:29 PM | 31,628.20 | +0.22 |
| 5:35:29 PM | 31,627.93 | +0.22 |
| 5:35:29 PM | 31,630.17 | +0.23 |
| 5:35:29 PM | 31,630.52 | +0.23 |
| 5:35:29 PM | 31,630.67 | +0.23 |
| 5:35:29 PM | 31,627.35 | +0.22 |
| 5:35:28 PM | 31,627.97 | +0.22 |
| 5:35:28 PM | 31,628.87 | +0.22 |
| 5:35:28 PM | 31,619.66 | +0.19 |
| 5:35:28 PM | 31,620.27 | +0.20 |
| 5:35:27 PM | 31,618.86 | +0.19 |
| 5:35:27 PM | 31,618.89 | +0.19 |
| 5:35:27 PM | 31,618.74 | +0.19 |
| 5:35:27 PM | 31,618.86 | +0.19 |
| 5:35:26 PM | 31,618.57 | +0.19 |
| 5:35:25 PM | 31,618.55 | +0.19 |
| 5:35:25 PM | 31,618.49 | +0.19 |
| 5:35:25 PM | 31,620.46 | +0.20 |
| 5:35:25 PM | 31,620.27 | +0.20 |
| 5:35:25 PM | 31,621.76 | +0.20 |
| 5:35:25 PM | 31,615.02 | +0.18 |
| 5:35:24 PM | 31,615.34 | +0.18 |
| 5:35:24 PM | 31,616.88 | +0.19 |
| 5:35:24 PM | 31,616.88 | +0.19 |
| 5:35:23 PM | 31,616.88 | +0.19 |
| 5:35:23 PM | 31,617.28 | +0.19 |
| 5:35:22 PM | 31,617.35 | +0.19 |
| 5:35:22 PM | 31,617.96 | +0.19 |
| 5:35:22 PM | 31,618.10 | +0.19 |
| 5:35:22 PM | 31,617.73 | +0.19 |
| 5:35:21 PM | 31,613.64 | +0.18 |
| 5:35:21 PM | 31,613.76 | +0.18 |
| 5:35:21 PM | 31,613.74 | +0.18 |
| 5:35:20 PM | 31,613.85 | +0.18 |
| 5:35:20 PM | 31,613.72 | +0.18 |
| 5:35:20 PM | 31,615.28 | +0.18 |
| 5:35:19 PM | 31,615.16 | +0.18 |
| 5:35:19 PM | 31,614.96 | +0.18 |
| 5:35:19 PM | 31,614.91 | +0.18 |
| 5:35:19 PM | 31,616.31 | +0.18 |
| 5:35:18 PM | 31,616.09 | +0.18 |
| 5:35:18 PM | 31,616.09 | +0.18 |
| 5:35:16 PM | 31,615.72 | +0.18 |
| 5:35:16 PM | 31,616.59 | +0.19 |
| 5:35:16 PM | 31,616.62 | +0.19 |
| 5:35:16 PM | 31,616.36 | +0.18 |
| 5:35:16 PM | 31,616.39 | +0.18 |
| 5:35:16 PM | 31,616.61 | +0.19 |
| 5:35:15 PM | 31,617.02 | +0.19 |
| 5:35:15 PM | 31,616.93 | +0.19 |
| 5:35:15 PM | 31,616.86 | +0.19 |
| 5:35:15 PM | 31,617.01 | +0.19 |
| 5:35:15 PM | 31,619.26 | +0.19 |
| 5:35:15 PM | 31,618.18 | +0.19 |
| 5:35:14 PM | 31,617.92 | +0.19 |
| 5:35:14 PM | 31,617.76 | +0.19 |
| 5:35:14 PM | 31,617.78 | +0.19 |
| 5:35:14 PM | 31,615.75 | +0.18 |
| 5:35:13 PM | 31,614.20 | +0.18 |
| 5:35:13 PM | 31,620.39 | +0.20 |
| 5:35:12 PM | 31,621.91 | +0.20 |
| 5:35:12 PM | 31,622.26 | +0.20 |
| 5:35:12 PM | 31,622.43 | +0.20 |
| 5:35:12 PM | 31,622.98 | +0.21 |
| 5:35:12 PM | 31,623.22 | +0.21 |
| 5:35:12 PM | 31,623.30 | +0.21 |
| 5:35:12 PM | 31,623.23 | +0.21 |
| 5:35:11 PM | 31,622.78 | +0.20 |
| 5:35:11 PM | 31,622.59 | +0.20 |
| 5:35:11 PM | 31,623.84 | +0.21 |
| 5:35:11 PM | 31,623.82 | +0.21 |
| 5:35:10 PM | 31,624.50 | +0.21 |
| 5:35:10 PM | 31,624.65 | +0.21 |
| 5:35:10 PM | 31,625.66 | +0.21 |
| 5:35:09 PM | 31,625.58 | +0.21 |