Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 31,350.61 | -0.00 |
| 5:35:28 PM | 31,350.61 | -0.00 |
| 5:35:28 PM | 31,351.10 | +0.00 |
| 5:35:28 PM | 31,350.91 | -0.00 |
| 5:35:28 PM | 31,350.68 | -0.00 |
| 5:35:28 PM | 31,350.92 | -0.00 |
| 5:35:28 PM | 31,351.41 | +0.00 |
| 5:35:27 PM | 31,352.16 | +0.00 |
| 5:35:27 PM | 31,353.25 | +0.01 |
| 5:35:26 PM | 31,353.30 | +0.01 |
| 5:35:26 PM | 31,353.17 | +0.01 |
| 5:35:25 PM | 31,353.38 | +0.01 |
| 5:35:25 PM | 31,353.76 | +0.01 |
| 5:35:25 PM | 31,353.58 | +0.01 |
| 5:35:24 PM | 31,353.66 | +0.01 |
| 5:35:24 PM | 31,353.01 | +0.01 |
| 5:35:24 PM | 31,353.01 | +0.01 |
| 5:35:24 PM | 31,352.65 | +0.01 |
| 5:35:24 PM | 31,352.77 | +0.01 |
| 5:35:24 PM | 31,352.74 | +0.01 |
| 5:35:24 PM | 31,353.24 | +0.01 |
| 5:35:24 PM | 31,353.28 | +0.01 |
| 5:35:24 PM | 31,353.54 | +0.01 |
| 5:35:23 PM | 31,353.51 | +0.01 |
| 5:35:23 PM | 31,352.16 | +0.00 |
| 5:35:23 PM | 31,351.99 | +0.00 |
| 5:35:23 PM | 31,352.01 | +0.00 |
| 5:35:22 PM | 31,352.13 | +0.00 |
| 5:35:22 PM | 31,352.23 | +0.00 |
| 5:35:22 PM | 31,352.42 | +0.00 |
| 5:35:22 PM | 31,353.90 | +0.01 |
| 5:35:22 PM | 31,353.86 | +0.01 |
| 5:35:21 PM | 31,353.90 | +0.01 |
| 5:35:20 PM | 31,353.32 | +0.01 |
| 5:35:20 PM | 31,353.28 | +0.01 |
| 5:35:19 PM | 31,354.65 | +0.01 |
| 5:35:19 PM | 31,354.18 | +0.01 |
| 5:35:19 PM | 31,349.94 | -0.00 |
| 5:35:19 PM | 31,349.65 | -0.00 |
| 5:35:19 PM | 31,349.58 | -0.00 |
| 5:35:19 PM | 31,349.59 | -0.00 |
| 5:35:18 PM | 31,349.64 | -0.00 |
| 5:35:18 PM | 31,349.69 | -0.00 |
| 5:35:18 PM | 31,348.64 | -0.01 |
| 5:35:18 PM | 31,348.86 | -0.01 |
| 5:35:18 PM | 31,349.01 | -0.01 |
| 5:35:18 PM | 31,348.83 | -0.01 |
| 5:35:18 PM | 31,351.08 | +0.00 |
| 5:35:18 PM | 31,350.64 | -0.00 |
| 5:35:17 PM | 31,350.96 | -0.00 |
| 5:35:17 PM | 31,351.00 | +0.00 |
| 5:35:17 PM | 31,351.01 | +0.00 |
| 5:35:17 PM | 31,350.93 | -0.00 |
| 5:35:17 PM | 31,344.57 | -0.02 |
| 5:35:16 PM | 31,342.81 | -0.03 |
| 5:35:16 PM | 31,340.75 | -0.03 |
| 5:35:15 PM | 31,340.03 | -0.03 |
| 5:35:15 PM | 31,340.71 | -0.03 |
| 5:35:15 PM | 31,340.07 | -0.03 |
| 5:35:15 PM | 31,339.97 | -0.04 |
| 5:35:15 PM | 31,342.44 | -0.03 |
| 5:35:15 PM | 31,346.06 | -0.02 |
| 5:35:14 PM | 31,346.55 | -0.01 |
| 5:35:14 PM | 31,346.55 | -0.01 |
| 5:35:14 PM | 31,346.60 | -0.01 |
| 5:35:14 PM | 31,346.13 | -0.02 |
| 5:35:13 PM | 31,346.08 | -0.02 |
| 5:35:13 PM | 31,346.10 | -0.02 |
| 5:35:13 PM | 31,344.43 | -0.02 |
| 5:35:13 PM | 31,346.54 | -0.01 |
| 5:35:12 PM | 31,347.54 | -0.01 |
| 5:35:12 PM | 31,347.37 | -0.01 |
| 5:35:12 PM | 31,347.35 | -0.01 |
| 5:35:12 PM | 31,347.48 | -0.01 |
| 5:35:11 PM | 31,347.34 | -0.01 |
| 5:35:11 PM | 31,347.21 | -0.01 |
| 5:35:11 PM | 31,347.46 | -0.01 |
| 5:35:11 PM | 31,348.13 | -0.01 |
| 5:35:11 PM | 31,348.11 | -0.01 |
| 5:35:11 PM | 31,348.10 | -0.01 |