Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 31,985.60 | +2.55 |
| 5:35:30 PM | 31,985.60 | +2.55 |
| 5:35:29 PM | 31,984.89 | +2.55 |
| 5:35:29 PM | 31,984.96 | +2.55 |
| 5:35:29 PM | 31,984.95 | +2.55 |
| 5:35:29 PM | 31,985.00 | +2.55 |
| 5:35:28 PM | 31,985.88 | +2.55 |
| 5:35:28 PM | 31,986.09 | +2.55 |
| 5:35:28 PM | 31,983.58 | +2.54 |
| 5:35:28 PM | 31,983.60 | +2.54 |
| 5:35:28 PM | 31,983.96 | +2.54 |
| 5:35:28 PM | 31,983.73 | +2.54 |
| 5:35:28 PM | 31,983.54 | +2.54 |
| 5:35:28 PM | 31,982.27 | +2.54 |
| 5:35:27 PM | 31,981.74 | +2.54 |
| 5:35:27 PM | 31,979.92 | +2.53 |
| 5:35:27 PM | 31,979.94 | +2.53 |
| 5:35:26 PM | 31,982.23 | +2.54 |
| 5:35:26 PM | 31,981.37 | +2.53 |
| 5:35:26 PM | 31,979.42 | +2.53 |
| 5:35:26 PM | 31,979.30 | +2.53 |
| 5:35:26 PM | 31,979.20 | +2.53 |
| 5:35:26 PM | 31,978.86 | +2.53 |
| 5:35:25 PM | 31,976.71 | +2.52 |
| 5:35:25 PM | 31,976.69 | +2.52 |
| 5:35:25 PM | 31,974.64 | +2.51 |
| 5:35:25 PM | 31,974.67 | +2.51 |
| 5:35:25 PM | 31,973.93 | +2.51 |
| 5:35:25 PM | 31,974.17 | +2.51 |
| 5:35:24 PM | 31,971.96 | +2.50 |
| 5:35:24 PM | 31,971.85 | +2.50 |
| 5:35:24 PM | 31,971.83 | +2.50 |
| 5:35:24 PM | 31,971.12 | +2.50 |
| 5:35:24 PM | 31,971.12 | +2.50 |
| 5:35:24 PM | 31,971.55 | +2.50 |
| 5:35:23 PM | 31,972.07 | +2.50 |
| 5:35:23 PM | 31,971.93 | +2.50 |
| 5:35:23 PM | 31,971.24 | +2.50 |
| 5:35:22 PM | 31,969.95 | +2.50 |
| 5:35:21 PM | 31,969.58 | +2.50 |
| 5:35:21 PM | 31,969.37 | +2.50 |
| 5:35:21 PM | 31,967.64 | +2.49 |
| 5:35:21 PM | 31,967.56 | +2.49 |
| 5:35:20 PM | 31,960.90 | +2.47 |
| 5:35:20 PM | 31,960.62 | +2.47 |
| 5:35:19 PM | 31,956.62 | +2.45 |
| 5:35:19 PM | 31,956.75 | +2.46 |
| 5:35:19 PM | 31,962.54 | +2.47 |
| 5:35:19 PM | 31,963.17 | +2.48 |
| 5:35:18 PM | 31,963.06 | +2.48 |
| 5:35:17 PM | 31,965.12 | +2.48 |
| 5:35:17 PM | 31,961.67 | +2.47 |
| 5:35:17 PM | 31,961.67 | +2.47 |
| 5:35:16 PM | 31,961.85 | +2.47 |
| 5:35:16 PM | 31,961.90 | +2.47 |
| 5:35:15 PM | 31,961.50 | +2.47 |
| 5:35:15 PM | 31,961.16 | +2.47 |
| 5:35:14 PM | 31,961.56 | +2.47 |
| 5:35:14 PM | 31,961.82 | +2.47 |
| 5:35:14 PM | 31,961.88 | +2.47 |
| 5:35:14 PM | 31,961.55 | +2.47 |
| 5:35:14 PM | 31,962.12 | +2.47 |
| 5:35:14 PM | 31,962.07 | +2.47 |
| 5:35:14 PM | 31,962.10 | +2.47 |
| 5:35:13 PM | 31,962.73 | +2.47 |
| 5:35:13 PM | 31,962.73 | +2.47 |
| 5:35:13 PM | 31,962.85 | +2.47 |
| 5:35:12 PM | 31,962.48 | +2.47 |
| 5:35:12 PM | 31,961.67 | +2.47 |
| 5:35:12 PM | 31,961.76 | +2.47 |
| 5:35:12 PM | 31,961.87 | +2.47 |
| 5:35:12 PM | 31,962.10 | +2.47 |
| 5:35:12 PM | 31,961.06 | +2.47 |
| 5:35:12 PM | 31,963.22 | +2.48 |
| 5:35:11 PM | 31,965.22 | +2.48 |
| 5:35:11 PM | 31,965.13 | +2.48 |
| 5:35:11 PM | 31,964.74 | +2.48 |
| 5:35:10 PM | 31,966.36 | +2.49 |
| 5:35:10 PM | 31,967.07 | +2.49 |
| 5:35:09 PM | 31,966.50 | +2.49 |