Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 29.620,32 | -0,13 |
| 17.42.00 | 29.620,32 | -0,13 |
| 17.35.29 | 29.620,32 | -0,13 |
| 17.35.29 | 29.620,07 | -0,13 |
| 17.35.29 | 29.620,07 | -0,13 |
| 17.35.29 | 29.619,25 | -0,14 |
| 17.35.29 | 29.617,81 | -0,14 |
| 17.35.29 | 29.617,80 | -0,14 |
| 17.35.29 | 29.617,76 | -0,14 |
| 17.35.29 | 29.617,94 | -0,14 |
| 17.35.28 | 29.609,47 | -0,17 |
| 17.35.28 | 29.609,24 | -0,17 |
| 17.35.28 | 29.610,51 | -0,17 |
| 17.35.28 | 29.610,58 | -0,17 |
| 17.35.27 | 29.611,46 | -0,16 |
| 17.35.27 | 29.611,95 | -0,16 |
| 17.35.27 | 29.612,06 | -0,16 |
| 17.35.27 | 29.611,52 | -0,16 |
| 17.35.26 | 29.612,26 | -0,16 |
| 17.35.26 | 29.612,49 | -0,16 |
| 17.35.26 | 29.612,13 | -0,16 |
| 17.35.25 | 29.612,10 | -0,16 |
| 17.35.25 | 29.612,08 | -0,16 |
| 17.35.25 | 29.614,30 | -0,15 |
| 17.35.24 | 29.614,21 | -0,15 |
| 17.35.24 | 29.614,16 | -0,15 |
| 17.35.24 | 29.618,72 | -0,14 |
| 17.35.23 | 29.618,29 | -0,14 |
| 17.35.23 | 29.624,02 | -0,12 |
| 17.35.23 | 29.625,62 | -0,12 |
| 17.35.23 | 29.625,65 | -0,11 |
| 17.35.23 | 29.625,46 | -0,12 |
| 17.35.23 | 29.625,59 | -0,12 |
| 17.35.23 | 29.625,60 | -0,12 |
| 17.35.23 | 29.625,91 | -0,11 |
| 17.35.22 | 29.625,94 | -0,11 |
| 17.35.22 | 29.626,26 | -0,11 |
| 17.35.22 | 29.626,16 | -0,11 |
| 17.35.21 | 29.627,77 | -0,11 |
| 17.35.20 | 29.627,72 | -0,11 |
| 17.35.19 | 29.627,76 | -0,11 |
| 17.35.19 | 29.628,35 | -0,11 |
| 17.35.19 | 29.628,52 | -0,11 |
| 17.35.18 | 29.627,99 | -0,11 |
| 17.35.18 | 29.627,96 | -0,11 |
| 17.35.18 | 29.625,75 | -0,11 |
| 17.35.18 | 29.626,64 | -0,11 |
| 17.35.18 | 29.626,27 | -0,11 |
| 17.35.18 | 29.626,97 | -0,11 |
| 17.35.18 | 29.626,04 | -0,11 |
| 17.35.17 | 29.626,09 | -0,11 |
| 17.35.17 | 29.626,12 | -0,11 |
| 17.35.17 | 29.625,81 | -0,11 |
| 17.35.16 | 29.626,15 | -0,11 |
| 17.35.16 | 29.628,58 | -0,11 |
| 17.35.16 | 29.629,25 | -0,10 |
| 17.35.16 | 29.625,71 | -0,11 |
| 17.35.16 | 29.625,64 | -0,12 |
| 17.35.16 | 29.623,61 | -0,12 |
| 17.35.16 | 29.623,41 | -0,12 |
| 17.35.16 | 29.623,32 | -0,12 |
| 17.35.15 | 29.623,32 | -0,12 |
| 17.35.15 | 29.623,48 | -0,12 |
| 17.35.15 | 29.623,32 | -0,12 |
| 17.35.15 | 29.624,74 | -0,12 |
| 17.35.15 | 29.624,84 | -0,12 |
| 17.35.14 | 29.624,61 | -0,12 |
| 17.35.14 | 29.625,36 | -0,12 |
| 17.35.14 | 29.626,06 | -0,11 |
| 17.35.14 | 29.623,77 | -0,12 |
| 17.35.14 | 29.623,74 | -0,12 |
| 17.35.13 | 29.623,71 | -0,12 |
| 17.35.13 | 29.623,54 | -0,12 |
| 17.35.13 | 29.623,54 | -0,12 |
| 17.35.13 | 29.624,29 | -0,12 |
| 17.35.13 | 29.625,48 | -0,12 |
| 17.35.12 | 29.626,59 | -0,11 |
| 17.35.12 | 29.626,39 | -0,11 |
| 17.35.12 | 29.626,42 | -0,11 |
| 17.35.12 | 29.628,14 | -0,11 |