Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 30,971.58 | -0.15 |
| 5:42:00 PM | 30,971.58 | -0.15 |
| 5:35:29 PM | 30,971.58 | -0.15 |
| 5:35:29 PM | 30,970.69 | -0.15 |
| 5:35:29 PM | 30,969.11 | -0.16 |
| 5:35:29 PM | 30,969.11 | -0.16 |
| 5:35:29 PM | 30,969.30 | -0.16 |
| 5:35:28 PM | 30,960.06 | -0.19 |
| 5:35:28 PM | 30,959.80 | -0.19 |
| 5:35:28 PM | 30,961.19 | -0.18 |
| 5:35:27 PM | 30,962.15 | -0.18 |
| 5:35:27 PM | 30,962.69 | -0.18 |
| 5:35:27 PM | 30,962.80 | -0.18 |
| 5:35:27 PM | 30,962.22 | -0.18 |
| 5:35:26 PM | 30,963.03 | -0.18 |
| 5:35:26 PM | 30,963.27 | -0.17 |
| 5:35:26 PM | 30,962.88 | -0.18 |
| 5:35:25 PM | 30,962.85 | -0.18 |
| 5:35:25 PM | 30,965.27 | -0.17 |
| 5:35:24 PM | 30,965.18 | -0.17 |
| 5:35:24 PM | 30,965.12 | -0.17 |
| 5:35:23 PM | 30,970.09 | -0.15 |
| 5:35:23 PM | 30,976.34 | -0.13 |
| 5:35:23 PM | 30,978.09 | -0.13 |
| 5:35:23 PM | 30,978.23 | -0.13 |
| 5:35:23 PM | 30,978.24 | -0.13 |
| 5:35:23 PM | 30,978.58 | -0.13 |
| 5:35:22 PM | 30,978.61 | -0.13 |
| 5:35:22 PM | 30,978.96 | -0.12 |
| 5:35:21 PM | 30,980.72 | -0.12 |
| 5:35:20 PM | 30,980.66 | -0.12 |
| 5:35:19 PM | 30,980.71 | -0.12 |
| 5:35:19 PM | 30,981.35 | -0.12 |
| 5:35:19 PM | 30,981.54 | -0.12 |
| 5:35:18 PM | 30,980.96 | -0.12 |
| 5:35:18 PM | 30,980.92 | -0.12 |
| 5:35:18 PM | 30,978.51 | -0.13 |
| 5:35:18 PM | 30,979.48 | -0.12 |
| 5:35:18 PM | 30,979.08 | -0.12 |
| 5:35:18 PM | 30,979.85 | -0.12 |
| 5:35:18 PM | 30,978.94 | -0.12 |
| 5:35:17 PM | 30,979.00 | -0.12 |
| 5:35:17 PM | 30,979.03 | -0.12 |
| 5:35:16 PM | 30,979.40 | -0.12 |
| 5:35:16 PM | 30,982.05 | -0.11 |
| 5:35:16 PM | 30,982.79 | -0.11 |
| 5:35:16 PM | 30,978.92 | -0.12 |
| 5:35:16 PM | 30,976.87 | -0.13 |
| 5:35:16 PM | 30,976.65 | -0.13 |
| 5:35:15 PM | 30,976.65 | -0.13 |
| 5:35:15 PM | 30,976.82 | -0.13 |
| 5:35:15 PM | 30,978.38 | -0.13 |
| 5:35:15 PM | 30,978.49 | -0.13 |
| 5:35:14 PM | 30,978.24 | -0.13 |
| 5:35:14 PM | 30,979.05 | -0.12 |
| 5:35:14 PM | 30,979.82 | -0.12 |
| 5:35:13 PM | 30,977.32 | -0.13 |
| 5:35:13 PM | 30,977.13 | -0.13 |
| 5:35:13 PM | 30,977.13 | -0.13 |
| 5:35:13 PM | 30,977.95 | -0.13 |
| 5:35:13 PM | 30,979.30 | -0.12 |
| 5:35:12 PM | 30,980.52 | -0.12 |
| 5:35:12 PM | 30,980.56 | -0.12 |
| 5:35:11 PM | 30,982.44 | -0.11 |
| 5:35:11 PM | 30,982.59 | -0.11 |
| 5:35:11 PM | 30,983.21 | -0.11 |
| 5:35:11 PM | 30,981.79 | -0.12 |
| 5:35:11 PM | 30,982.98 | -0.11 |
| 5:35:10 PM | 30,983.05 | -0.11 |
| 5:35:10 PM | 30,985.53 | -0.10 |
| 5:35:10 PM | 30,985.58 | -0.10 |
| 5:35:10 PM | 30,985.59 | -0.10 |
| 5:35:10 PM | 30,986.93 | -0.10 |
| 5:35:09 PM | 30,983.00 | -0.11 |
| 5:35:09 PM | 30,983.99 | -0.11 |
| 5:35:09 PM | 30,984.41 | -0.11 |
| 5:35:09 PM | 30,984.62 | -0.11 |
| 5:35:08 PM | 30,985.48 | -0.10 |
| 5:35:08 PM | 30,983.72 | -0.11 |
| 5:35:08 PM | 30,984.04 | -0.11 |