Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:39:53 PM | 26,807.56 | -0.14 |
4:39:52 PM | 26,807.63 | -0.14 |
4:39:49 PM | 26,808.25 | -0.14 |
4:39:48 PM | 26,807.31 | -0.14 |
4:39:48 PM | 26,807.87 | -0.14 |
4:39:44 PM | 26,807.72 | -0.14 |
4:39:44 PM | 26,807.96 | -0.14 |
4:39:43 PM | 26,807.72 | -0.14 |
4:39:43 PM | 26,807.72 | -0.14 |
4:39:42 PM | 26,808.67 | -0.14 |
4:39:42 PM | 26,809.62 | -0.13 |
4:39:40 PM | 26,811.51 | -0.13 |
4:39:35 PM | 26,811.52 | -0.13 |
4:39:35 PM | 26,811.52 | -0.13 |
4:39:34 PM | 26,809.62 | -0.13 |
4:39:32 PM | 26,810.02 | -0.13 |
4:39:32 PM | 26,808.49 | -0.14 |
4:39:26 PM | 26,808.73 | -0.14 |
4:39:26 PM | 26,808.32 | -0.14 |
4:39:23 PM | 26,808.43 | -0.14 |
4:39:22 PM | 26,808.66 | -0.14 |
4:39:21 PM | 26,809.12 | -0.14 |
4:39:19 PM | 26,809.12 | -0.14 |
4:39:15 PM | 26,809.08 | -0.14 |
4:39:14 PM | 26,809.03 | -0.14 |
4:39:14 PM | 26,809.31 | -0.14 |
4:39:06 PM | 26,809.60 | -0.13 |
4:39:05 PM | 26,809.88 | -0.13 |
4:39:01 PM | 26,809.44 | -0.14 |
4:39:00 PM | 26,810.39 | -0.13 |
4:39:00 PM | 26,810.62 | -0.13 |
4:38:58 PM | 26,810.68 | -0.13 |
4:38:55 PM | 26,810.86 | -0.13 |
4:38:55 PM | 26,810.63 | -0.13 |
4:38:54 PM | 26,810.77 | -0.13 |
4:38:54 PM | 26,810.63 | -0.13 |
4:38:52 PM | 26,810.87 | -0.13 |
4:38:52 PM | 26,811.30 | -0.13 |
4:38:52 PM | 26,810.87 | -0.13 |
4:38:50 PM | 26,809.99 | -0.13 |
4:38:45 PM | 26,810.11 | -0.13 |
4:38:45 PM | 26,810.55 | -0.13 |
4:38:44 PM | 26,808.90 | -0.14 |
4:38:39 PM | 26,809.34 | -0.14 |
4:38:36 PM | 26,809.53 | -0.14 |
4:38:34 PM | 26,809.66 | -0.13 |
4:38:30 PM | 26,809.74 | -0.13 |
4:38:30 PM | 26,808.97 | -0.14 |
4:38:28 PM | 26,809.04 | -0.14 |
4:38:22 PM | 26,809.25 | -0.14 |
4:38:21 PM | 26,809.70 | -0.13 |
4:38:20 PM | 26,809.70 | -0.13 |
4:38:20 PM | 26,809.50 | -0.14 |
4:38:19 PM | 26,810.12 | -0.13 |
4:38:19 PM | 26,811.18 | -0.13 |
4:38:19 PM | 26,810.47 | -0.13 |
4:38:17 PM | 26,810.52 | -0.13 |
4:38:17 PM | 26,810.45 | -0.13 |
4:38:16 PM | 26,810.58 | -0.13 |
4:38:16 PM | 26,810.45 | -0.13 |
4:38:16 PM | 26,810.38 | -0.13 |
4:38:11 PM | 26,810.25 | -0.13 |
4:38:04 PM | 26,810.18 | -0.13 |
4:38:02 PM | 26,809.89 | -0.13 |
4:38:00 PM | 26,810.84 | -0.13 |
4:38:00 PM | 26,810.65 | -0.13 |
4:37:48 PM | 26,811.42 | -0.13 |
4:37:42 PM | 26,811.15 | -0.13 |
4:37:33 PM | 26,811.28 | -0.13 |
4:37:27 PM | 26,811.28 | -0.13 |
4:37:26 PM | 26,811.03 | -0.13 |
4:37:26 PM | 26,811.48 | -0.13 |
4:37:26 PM | 26,811.12 | -0.13 |
4:37:25 PM | 26,812.54 | -0.12 |
4:37:24 PM | 26,811.60 | -0.13 |
4:37:23 PM | 26,811.67 | -0.13 |
4:37:23 PM | 26,812.16 | -0.13 |
4:37:18 PM | 26,811.72 | -0.13 |
4:37:18 PM | 26,811.67 | -0.13 |
4:37:16 PM | 26,811.62 | -0.13 |