Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 33,194.86 | +0.50 |
| 5:35:29 PM | 33,194.86 | +0.50 |
| 5:35:29 PM | 33,195.16 | +0.50 |
| 5:35:29 PM | 33,194.76 | +0.50 |
| 5:35:29 PM | 33,193.16 | +0.49 |
| 5:35:27 PM | 33,199.08 | +0.51 |
| 5:35:27 PM | 33,199.69 | +0.51 |
| 5:35:27 PM | 33,199.84 | +0.51 |
| 5:35:26 PM | 33,201.19 | +0.52 |
| 5:35:26 PM | 33,201.42 | +0.52 |
| 5:35:25 PM | 33,201.74 | +0.52 |
| 5:35:25 PM | 33,201.86 | +0.52 |
| 5:35:25 PM | 33,202.71 | +0.52 |
| 5:35:25 PM | 33,201.80 | +0.52 |
| 5:35:25 PM | 33,201.94 | +0.52 |
| 5:35:24 PM | 33,202.62 | +0.52 |
| 5:35:23 PM | 33,202.75 | +0.52 |
| 5:35:22 PM | 33,202.70 | +0.52 |
| 5:35:22 PM | 33,202.76 | +0.52 |
| 5:35:22 PM | 33,202.57 | +0.52 |
| 5:35:22 PM | 33,202.43 | +0.52 |
| 5:35:22 PM | 33,226.28 | +0.59 |
| 5:35:21 PM | 33,226.31 | +0.59 |
| 5:35:21 PM | 33,228.17 | +0.60 |
| 5:35:21 PM | 33,229.23 | +0.60 |
| 5:35:20 PM | 33,229.45 | +0.60 |
| 5:35:20 PM | 33,229.40 | +0.60 |
| 5:35:20 PM | 33,231.04 | +0.61 |
| 5:35:19 PM | 33,231.13 | +0.61 |
| 5:35:19 PM | 33,230.83 | +0.60 |
| 5:35:19 PM | 33,230.84 | +0.60 |
| 5:35:19 PM | 33,231.27 | +0.61 |
| 5:35:19 PM | 33,231.01 | +0.61 |
| 5:35:18 PM | 33,231.16 | +0.61 |
| 5:35:18 PM | 33,234.01 | +0.61 |
| 5:35:18 PM | 33,234.35 | +0.62 |
| 5:35:18 PM | 33,233.22 | +0.61 |
| 5:35:17 PM | 33,233.25 | +0.61 |
| 5:35:17 PM | 33,233.19 | +0.61 |
| 5:35:16 PM | 33,233.25 | +0.61 |
| 5:35:16 PM | 33,233.17 | +0.61 |
| 5:35:16 PM | 33,243.14 | +0.64 |
| 5:35:15 PM | 33,242.99 | +0.64 |
| 5:35:15 PM | 33,243.53 | +0.64 |
| 5:35:15 PM | 33,243.50 | +0.64 |
| 5:35:15 PM | 33,243.83 | +0.64 |
| 5:35:14 PM | 33,246.67 | +0.65 |
| 5:35:14 PM | 33,255.16 | +0.68 |
| 5:35:13 PM | 33,257.95 | +0.69 |
| 5:35:13 PM | 33,257.75 | +0.69 |
| 5:35:13 PM | 33,261.47 | +0.70 |
| 5:35:12 PM | 33,260.58 | +0.69 |
| 5:35:12 PM | 33,260.95 | +0.70 |
| 5:35:12 PM | 33,261.03 | +0.70 |
| 5:35:12 PM | 33,260.87 | +0.70 |
| 5:35:11 PM | 33,260.88 | +0.70 |
| 5:35:11 PM | 33,264.38 | +0.71 |
| 5:35:11 PM | 33,262.22 | +0.70 |
| 5:35:11 PM | 33,262.52 | +0.70 |
| 5:35:10 PM | 33,262.82 | +0.70 |
| 5:35:09 PM | 33,261.95 | +0.70 |
| 5:35:09 PM | 33,262.13 | +0.70 |
| 5:35:09 PM | 33,263.48 | +0.70 |
| 5:35:08 PM | 33,264.12 | +0.71 |
| 5:35:08 PM | 33,265.37 | +0.71 |
| 5:35:08 PM | 33,264.64 | +0.71 |
| 5:35:07 PM | 33,264.12 | +0.71 |
| 5:35:07 PM | 33,264.78 | +0.71 |
| 5:35:06 PM | 33,263.89 | +0.70 |
| 5:35:06 PM | 33,264.18 | +0.71 |
| 5:35:06 PM | 33,264.99 | +0.71 |
| 5:35:06 PM | 33,264.89 | +0.71 |
| 5:35:06 PM | 33,265.89 | +0.71 |
| 5:35:05 PM | 33,265.83 | +0.71 |
| 5:35:05 PM | 33,265.66 | +0.71 |
| 5:35:04 PM | 33,266.51 | +0.71 |
| 5:35:04 PM | 33,266.70 | +0.71 |
| 5:35:04 PM | 33,268.37 | +0.72 |
| 5:35:03 PM | 33,268.77 | +0.72 |
| 5:35:03 PM | 33,268.78 | +0.72 |