Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 32,218.66 | -0.26 |
| 5:42:00 PM | 32,218.66 | -0.26 |
| 5:35:29 PM | 32,218.66 | -0.26 |
| 5:35:29 PM | 32,218.04 | -0.26 |
| 5:35:29 PM | 32,213.77 | -0.27 |
| 5:35:28 PM | 32,213.37 | -0.28 |
| 5:35:27 PM | 32,213.60 | -0.28 |
| 5:35:27 PM | 32,213.58 | -0.28 |
| 5:35:27 PM | 32,214.51 | -0.27 |
| 5:35:27 PM | 32,214.90 | -0.27 |
| 5:35:26 PM | 32,217.21 | -0.26 |
| 5:35:26 PM | 32,219.89 | -0.26 |
| 5:35:26 PM | 32,216.63 | -0.27 |
| 5:35:26 PM | 32,216.35 | -0.27 |
| 5:35:26 PM | 32,216.07 | -0.27 |
| 5:35:25 PM | 32,216.09 | -0.27 |
| 5:35:25 PM | 32,215.81 | -0.27 |
| 5:35:25 PM | 32,216.44 | -0.27 |
| 5:35:24 PM | 32,216.60 | -0.27 |
| 5:35:24 PM | 32,221.88 | -0.25 |
| 5:35:23 PM | 32,221.94 | -0.25 |
| 5:35:23 PM | 32,222.62 | -0.25 |
| 5:35:22 PM | 32,221.93 | -0.25 |
| 5:35:22 PM | 32,222.04 | -0.25 |
| 5:35:22 PM | 32,222.24 | -0.25 |
| 5:35:21 PM | 32,222.40 | -0.25 |
| 5:35:21 PM | 32,221.06 | -0.25 |
| 5:35:20 PM | 32,224.72 | -0.24 |
| 5:35:20 PM | 32,223.56 | -0.24 |
| 5:35:20 PM | 32,223.98 | -0.24 |
| 5:35:20 PM | 32,223.56 | -0.24 |
| 5:35:20 PM | 32,223.58 | -0.24 |
| 5:35:19 PM | 32,223.38 | -0.24 |
| 5:35:19 PM | 32,223.04 | -0.25 |
| 5:35:19 PM | 32,223.21 | -0.25 |
| 5:35:19 PM | 32,223.10 | -0.25 |
| 5:35:18 PM | 32,220.38 | -0.25 |
| 5:35:18 PM | 32,220.18 | -0.25 |
| 5:35:18 PM | 32,224.04 | -0.24 |
| 5:35:17 PM | 32,224.60 | -0.24 |
| 5:35:17 PM | 32,217.42 | -0.26 |
| 5:35:17 PM | 32,213.99 | -0.27 |
| 5:35:17 PM | 32,213.88 | -0.27 |
| 5:35:17 PM | 32,211.67 | -0.28 |
| 5:35:17 PM | 32,212.63 | -0.28 |
| 5:35:17 PM | 32,208.51 | -0.29 |
| 5:35:16 PM | 32,208.41 | -0.29 |
| 5:35:16 PM | 32,208.43 | -0.29 |
| 5:35:15 PM | 32,207.98 | -0.29 |
| 5:35:15 PM | 32,207.97 | -0.29 |
| 5:35:15 PM | 32,206.36 | -0.30 |
| 5:35:15 PM | 32,205.03 | -0.30 |
| 5:35:15 PM | 32,205.34 | -0.30 |
| 5:35:15 PM | 32,205.72 | -0.30 |
| 5:35:14 PM | 32,205.43 | -0.30 |
| 5:35:14 PM | 32,205.22 | -0.30 |
| 5:35:13 PM | 32,205.06 | -0.30 |
| 5:35:13 PM | 32,206.27 | -0.30 |
| 5:35:13 PM | 32,203.37 | -0.31 |
| 5:35:13 PM | 32,211.18 | -0.28 |
| 5:35:13 PM | 32,210.97 | -0.28 |
| 5:35:12 PM | 32,211.72 | -0.28 |
| 5:35:12 PM | 32,211.80 | -0.28 |
| 5:35:12 PM | 32,208.89 | -0.29 |
| 5:35:12 PM | 32,209.10 | -0.29 |
| 5:35:12 PM | 32,209.28 | -0.29 |
| 5:35:12 PM | 32,208.58 | -0.29 |
| 5:35:11 PM | 32,208.45 | -0.29 |
| 5:35:10 PM | 32,209.49 | -0.29 |
| 5:35:10 PM | 32,210.17 | -0.29 |
| 5:35:10 PM | 32,210.58 | -0.28 |
| 5:35:10 PM | 32,211.19 | -0.28 |
| 5:35:10 PM | 32,211.28 | -0.28 |
| 5:35:10 PM | 32,210.69 | -0.28 |
| 5:35:09 PM | 32,210.30 | -0.29 |
| 5:35:09 PM | 32,218.15 | -0.26 |
| 5:35:09 PM | 32,218.49 | -0.26 |
| 5:35:07 PM | 32,218.71 | -0.26 |
| 5:35:07 PM | 32,219.59 | -0.26 |
| 5:35:07 PM | 32,219.78 | -0.26 |