Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.36.00 | 42.069,14 | -1,05 |
| 17.30.00 | 42.049,24 | -1,10 |
| 17.29.45 | 42.022,01 | -1,16 |
| 17.29.30 | 42.032,71 | -1,14 |
| 17.29.15 | 42.029,79 | -1,14 |
| 17.29.00 | 42.040,19 | -1,12 |
| 17.28.45 | 42.035,31 | -1,13 |
| 17.28.30 | 42.037,53 | -1,12 |
| 17.28.15 | 42.039,96 | -1,12 |
| 17.28.00 | 42.039,88 | -1,12 |
| 17.27.45 | 42.036,58 | -1,13 |
| 17.27.30 | 42.036,16 | -1,13 |
| 17.27.15 | 42.034,33 | -1,13 |
| 17.27.00 | 42.026,45 | -1,15 |
| 17.26.45 | 42.027,64 | -1,15 |
| 17.26.30 | 42.027,92 | -1,15 |
| 17.26.15 | 42.028,57 | -1,15 |
| 17.26.00 | 42.025,56 | -1,15 |
| 17.25.45 | 42.022,17 | -1,16 |
| 17.25.30 | 42.020,41 | -1,16 |
| 17.25.15 | 42.019,44 | -1,17 |
| 17.25.00 | 42.026,72 | -1,15 |
| 17.24.45 | 42.028,94 | -1,14 |
| 17.24.30 | 42.027,51 | -1,15 |
| 17.24.15 | 42.033,02 | -1,13 |
| 17.24.00 | 42.037,55 | -1,12 |
| 17.23.45 | 42.037,55 | -1,12 |
| 17.23.30 | 42.043,75 | -1,11 |
| 17.23.15 | 42.048,13 | -1,10 |
| 17.23.00 | 42.059,86 | -1,07 |
| 17.22.45 | 42.058,41 | -1,08 |
| 17.22.30 | 42.063,95 | -1,06 |
| 17.22.15 | 42.074,52 | -1,04 |
| 17.22.00 | 42.081,42 | -1,02 |
| 17.21.45 | 42.082,77 | -1,02 |
| 17.21.30 | 42.085,65 | -1,01 |
| 17.21.15 | 42.082,64 | -1,02 |
| 17.21.00 | 42.082,47 | -1,02 |
| 17.20.45 | 42.085,83 | -1,01 |
| 17.20.30 | 42.091,48 | -1,00 |
| 17.20.15 | 42.085,53 | -1,01 |
| 17.20.00 | 42.097,46 | -0,98 |
| 17.19.45 | 42.095,54 | -0,99 |
| 17.19.30 | 42.100,22 | -0,98 |
| 17.19.15 | 42.097,91 | -0,98 |
| 17.19.00 | 42.104,27 | -0,97 |
| 17.18.45 | 42.107,31 | -0,96 |
| 17.18.30 | 42.108,24 | -0,96 |
| 17.18.15 | 42.102,31 | -0,97 |
| 17.18.00 | 42.103,72 | -0,97 |
| 17.17.45 | 42.108,43 | -0,96 |
| 17.17.30 | 42.109,45 | -0,96 |
| 17.17.15 | 42.113,31 | -0,95 |
| 17.17.00 | 42.115,07 | -0,94 |
| 17.16.45 | 42.119,55 | -0,93 |
| 17.16.30 | 42.121,28 | -0,93 |
| 17.16.15 | 42.124,19 | -0,92 |
| 17.16.00 | 42.126,50 | -0,91 |
| 17.15.45 | 42.123,50 | -0,92 |
| 17.15.30 | 42.126,34 | -0,92 |
| 17.15.15 | 42.132,78 | -0,90 |
| 17.15.00 | 42.134,38 | -0,90 |
| 17.14.45 | 42.138,63 | -0,89 |
| 17.14.30 | 42.137,92 | -0,89 |
| 17.14.15 | 42.138,76 | -0,89 |
| 17.14.00 | 42.142,02 | -0,88 |
| 17.13.45 | 42.136,35 | -0,89 |
| 17.13.30 | 42.134,14 | -0,90 |
| 17.13.15 | 42.133,93 | -0,90 |
| 17.13.00 | 42.134,43 | -0,90 |
| 17.12.45 | 42.135,38 | -0,89 |
| 17.12.30 | 42.139,50 | -0,88 |
| 17.12.15 | 42.145,87 | -0,87 |
| 17.12.00 | 42.147,39 | -0,87 |
| 17.11.45 | 42.149,02 | -0,86 |
| 17.11.30 | 42.153,25 | -0,85 |
| 17.11.15 | 42.153,58 | -0,85 |
| 17.11.00 | 42.158,44 | -0,84 |
| 17.10.45 | 42.161,41 | -0,83 |
| 17.10.30 | 42.157,64 | -0,84 |