Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 46.676,46 | +1,60 |
17.37.15 | 46.676,46 | +1,60 |
17.37.00 | 46.676,46 | +1,60 |
17.36.45 | 46.676,46 | +1,60 |
17.36.30 | 46.676,46 | +1,60 |
17.36.15 | 46.676,46 | +1,60 |
17.36.00 | 46.676,46 | +1,60 |
17.35.45 | 46.676,46 | +1,60 |
17.35.30 | 46.676,46 | +1,60 |
17.35.15 | 46.713,44 | +1,69 |
17.35.00 | 46.703,76 | +1,66 |
17.34.45 | 46.703,76 | +1,66 |
17.34.30 | 46.703,76 | +1,66 |
17.34.15 | 46.703,76 | +1,66 |
17.34.00 | 46.703,76 | +1,66 |
17.33.45 | 46.703,76 | +1,66 |
17.33.30 | 46.703,76 | +1,66 |
17.33.15 | 46.703,76 | +1,66 |
17.33.00 | 46.703,76 | +1,66 |
17.32.45 | 46.703,76 | +1,66 |
17.32.30 | 46.703,76 | +1,66 |
17.32.15 | 46.703,76 | +1,66 |
17.32.00 | 46.703,76 | +1,66 |
17.31.45 | 46.703,76 | +1,66 |
17.31.30 | 46.703,76 | +1,66 |
17.31.15 | 46.703,76 | +1,66 |
17.31.00 | 46.703,76 | +1,66 |
17.30.45 | 46.703,76 | +1,66 |
17.30.30 | 46.703,76 | +1,66 |
17.30.15 | 46.703,76 | +1,66 |
17.30.00 | 46.703,76 | +1,66 |
17.29.45 | 46.703,08 | +1,66 |
17.29.30 | 46.692,55 | +1,64 |
17.29.15 | 46.701,21 | +1,66 |
17.29.00 | 46.700,22 | +1,66 |
17.28.45 | 46.703,03 | +1,66 |
17.28.30 | 46.700,45 | +1,66 |
17.28.15 | 46.703,39 | +1,66 |
17.28.00 | 46.702,93 | +1,66 |
17.27.45 | 46.703,65 | +1,66 |
17.27.30 | 46.706,18 | +1,67 |
17.27.15 | 46.714,38 | +1,69 |
17.27.00 | 46.709,64 | +1,68 |
17.26.45 | 46.704,57 | +1,67 |
17.26.30 | 46.706,37 | +1,67 |
17.26.15 | 46.709,99 | +1,68 |
17.26.00 | 46.708,12 | +1,67 |
17.25.45 | 46.705,60 | +1,67 |
17.25.30 | 46.712,74 | +1,68 |
17.25.15 | 46.717,60 | +1,69 |
17.25.00 | 46.713,51 | +1,69 |
17.24.45 | 46.713,58 | +1,69 |
17.24.30 | 46.714,87 | +1,69 |
17.24.15 | 46.714,49 | +1,69 |
17.24.00 | 46.713,46 | +1,69 |
17.23.45 | 46.714,02 | +1,69 |
17.23.30 | 46.713,96 | +1,69 |
17.23.15 | 46.720,42 | +1,70 |
17.23.00 | 46.719,70 | +1,70 |
17.22.45 | 46.714,73 | +1,69 |
17.22.30 | 46.710,27 | +1,68 |
17.22.15 | 46.711,80 | +1,68 |
17.22.00 | 46.708,31 | +1,67 |
17.21.45 | 46.710,40 | +1,68 |
17.21.30 | 46.713,64 | +1,69 |
17.21.15 | 46.716,55 | +1,69 |
17.21.00 | 46.717,34 | +1,69 |
17.20.45 | 46.719,23 | +1,70 |
17.20.30 | 46.719,66 | +1,70 |
17.20.15 | 46.716,58 | +1,69 |
17.20.00 | 46.720,10 | +1,70 |
17.19.45 | 46.719,02 | +1,70 |
17.19.30 | 46.720,10 | +1,70 |
17.19.15 | 46.717,05 | +1,69 |
17.19.00 | 46.717,05 | +1,69 |
17.18.45 | 46.715,24 | +1,69 |
17.18.30 | 46.713,99 | +1,69 |
17.18.15 | 46.714,43 | +1,69 |
17.18.00 | 46.704,14 | +1,66 |
17.17.45 | 46.705,71 | +1,67 |