Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 59.262,51 | +2,68 |
| 17.37.15 | 59.262,51 | +2,68 |
| 17.37.00 | 59.262,51 | +2,68 |
| 17.36.45 | 59.262,51 | +2,68 |
| 17.36.30 | 59.262,51 | +2,68 |
| 17.36.15 | 59.262,51 | +2,68 |
| 17.36.00 | 59.262,51 | +2,68 |
| 17.35.45 | 59.262,51 | +2,68 |
| 17.35.30 | 59.261,09 | +2,68 |
| 17.35.15 | 59.222,48 | +2,61 |
| 17.35.00 | 59.175,24 | +2,53 |
| 17.34.45 | 59.175,24 | +2,53 |
| 17.34.30 | 59.175,24 | +2,53 |
| 17.34.15 | 59.175,24 | +2,53 |
| 17.34.00 | 59.175,24 | +2,53 |
| 17.33.45 | 59.175,24 | +2,53 |
| 17.33.30 | 59.175,24 | +2,53 |
| 17.33.15 | 59.175,24 | +2,53 |
| 17.33.00 | 59.175,24 | +2,53 |
| 17.32.45 | 59.175,24 | +2,53 |
| 17.32.30 | 59.175,24 | +2,53 |
| 17.32.15 | 59.175,24 | +2,53 |
| 17.32.00 | 59.175,24 | +2,53 |
| 17.31.45 | 59.175,24 | +2,53 |
| 17.31.30 | 59.175,24 | +2,53 |
| 17.31.15 | 59.175,24 | +2,53 |
| 17.31.00 | 59.175,24 | +2,53 |
| 17.30.45 | 59.175,24 | +2,53 |
| 17.30.30 | 59.175,24 | +2,53 |
| 17.30.15 | 59.175,24 | +2,53 |
| 17.30.00 | 59.168,76 | +2,52 |
| 17.29.45 | 59.173,28 | +2,53 |
| 17.29.30 | 59.159,56 | +2,51 |
| 17.29.15 | 59.151,22 | +2,49 |
| 17.29.00 | 59.141,41 | +2,47 |
| 17.28.45 | 59.156,67 | +2,50 |
| 17.28.30 | 59.158,89 | +2,50 |
| 17.28.15 | 59.162,70 | +2,51 |
| 17.28.00 | 59.161,94 | +2,51 |
| 17.27.45 | 59.163,77 | +2,51 |
| 17.27.30 | 59.166,15 | +2,52 |
| 17.27.15 | 59.166,70 | +2,52 |
| 17.27.00 | 59.160,23 | +2,51 |
| 17.26.45 | 59.156,19 | +2,50 |
| 17.26.30 | 59.152,24 | +2,49 |
| 17.26.15 | 59.144,45 | +2,48 |
| 17.26.00 | 59.134,41 | +2,46 |
| 17.25.45 | 59.145,52 | +2,48 |
| 17.25.30 | 59.134,40 | +2,46 |
| 17.25.15 | 59.131,88 | +2,46 |
| 17.25.00 | 59.141,00 | +2,47 |
| 17.24.45 | 59.135,57 | +2,46 |
| 17.24.30 | 59.132,19 | +2,46 |
| 17.24.15 | 59.130,69 | +2,46 |
| 17.24.00 | 59.126,13 | +2,45 |
| 17.23.45 | 59.126,32 | +2,45 |
| 17.23.30 | 59.129,21 | +2,45 |
| 17.23.15 | 59.131,20 | +2,46 |
| 17.23.00 | 59.133,41 | +2,46 |
| 17.22.45 | 59.139,98 | +2,47 |
| 17.22.30 | 59.147,99 | +2,48 |
| 17.22.15 | 59.149,85 | +2,49 |
| 17.22.00 | 59.155,01 | +2,50 |
| 17.21.45 | 59.154,70 | +2,50 |
| 17.21.30 | 59.150,46 | +2,49 |
| 17.21.15 | 59.148,71 | +2,49 |
| 17.21.00 | 59.165,61 | +2,52 |
| 17.20.45 | 59.157,27 | +2,50 |
| 17.20.30 | 59.155,36 | +2,50 |
| 17.20.15 | 59.165,37 | +2,52 |
| 17.20.00 | 59.158,11 | +2,50 |
| 17.19.45 | 59.152,61 | +2,49 |
| 17.19.30 | 59.159,01 | +2,50 |
| 17.19.15 | 59.170,78 | +2,52 |
| 17.19.00 | 59.196,62 | +2,57 |
| 17.18.45 | 59.200,08 | +2,58 |
| 17.18.30 | 59.201,07 | +2,58 |
| 17.18.15 | 59.194,58 | +2,57 |
| 17.18.00 | 59.187,44 | +2,55 |
| 17.17.45 | 59.192,73 | +2,56 |