Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 57.554,26 | -1,19 |
| 17.37.15 | 57.554,26 | -1,19 |
| 17.37.00 | 57.554,26 | -1,19 |
| 17.36.45 | 57.554,26 | -1,19 |
| 17.36.30 | 57.554,26 | -1,19 |
| 17.36.15 | 57.554,26 | -1,19 |
| 17.36.00 | 57.554,26 | -1,19 |
| 17.35.45 | 57.554,26 | -1,19 |
| 17.35.30 | 57.549,87 | -1,20 |
| 17.35.15 | 57.507,67 | -1,27 |
| 17.35.00 | 57.504,42 | -1,27 |
| 17.34.45 | 57.504,42 | -1,27 |
| 17.34.30 | 57.504,42 | -1,27 |
| 17.34.15 | 57.504,42 | -1,27 |
| 17.34.00 | 57.504,42 | -1,27 |
| 17.33.45 | 57.504,42 | -1,27 |
| 17.33.30 | 57.504,42 | -1,27 |
| 17.33.15 | 57.504,42 | -1,27 |
| 17.33.00 | 57.504,42 | -1,27 |
| 17.32.45 | 57.504,42 | -1,27 |
| 17.32.30 | 57.504,42 | -1,27 |
| 17.32.15 | 57.504,42 | -1,27 |
| 17.32.00 | 57.504,42 | -1,27 |
| 17.31.45 | 57.504,42 | -1,27 |
| 17.31.30 | 57.504,42 | -1,27 |
| 17.31.15 | 57.504,42 | -1,27 |
| 17.31.00 | 57.504,42 | -1,27 |
| 17.30.45 | 57.504,42 | -1,27 |
| 17.30.30 | 57.504,42 | -1,27 |
| 17.30.15 | 57.504,42 | -1,27 |
| 17.30.00 | 57.504,42 | -1,27 |
| 17.29.45 | 57.490,88 | -1,30 |
| 17.29.30 | 57.496,30 | -1,29 |
| 17.29.15 | 57.492,85 | -1,29 |
| 17.29.00 | 57.489,93 | -1,30 |
| 17.28.45 | 57.490,61 | -1,30 |
| 17.28.30 | 57.493,36 | -1,29 |
| 17.28.15 | 57.493,21 | -1,29 |
| 17.28.00 | 57.492,26 | -1,29 |
| 17.27.45 | 57.479,89 | -1,32 |
| 17.27.30 | 57.469,58 | -1,33 |
| 17.27.15 | 57.471,70 | -1,33 |
| 17.27.00 | 57.464,49 | -1,34 |
| 17.26.45 | 57.461,55 | -1,35 |
| 17.26.30 | 57.456,41 | -1,36 |
| 17.26.15 | 57.452,39 | -1,36 |
| 17.26.00 | 57.445,08 | -1,38 |
| 17.25.45 | 57.444,83 | -1,38 |
| 17.25.30 | 57.451,41 | -1,36 |
| 17.25.15 | 57.448,21 | -1,37 |
| 17.25.00 | 57.454,51 | -1,36 |
| 17.24.45 | 57.445,79 | -1,37 |
| 17.24.30 | 57.443,57 | -1,38 |
| 17.24.15 | 57.444,00 | -1,38 |
| 17.24.00 | 57.447,80 | -1,37 |
| 17.23.45 | 57.438,21 | -1,39 |
| 17.23.30 | 57.437,31 | -1,39 |
| 17.23.15 | 57.431,86 | -1,40 |
| 17.23.00 | 57.431,74 | -1,40 |
| 17.22.45 | 57.418,67 | -1,42 |
| 17.22.30 | 57.417,57 | -1,42 |
| 17.22.15 | 57.425,74 | -1,41 |
| 17.22.00 | 57.427,18 | -1,41 |
| 17.21.45 | 57.429,61 | -1,40 |
| 17.21.30 | 57.429,41 | -1,40 |
| 17.21.15 | 57.414,69 | -1,43 |
| 17.21.00 | 57.413,41 | -1,43 |
| 17.20.45 | 57.414,02 | -1,43 |
| 17.20.30 | 57.428,67 | -1,40 |
| 17.20.15 | 57.420,56 | -1,42 |
| 17.20.00 | 57.407,81 | -1,44 |
| 17.19.45 | 57.398,50 | -1,46 |
| 17.19.30 | 57.391,68 | -1,47 |
| 17.19.15 | 57.398,47 | -1,46 |
| 17.19.00 | 57.393,70 | -1,46 |
| 17.18.45 | 57.395,76 | -1,46 |
| 17.18.30 | 57.393,51 | -1,46 |
| 17.18.15 | 57.390,48 | -1,47 |
| 17.18.00 | 57.395,82 | -1,46 |
| 17.17.45 | 57.394,12 | -1,46 |