Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.35.59 | 28.758,35 | -2,01 |
| 17.30.00 | 28.916,19 | -1,47 |
| 17.29.45 | 28.901,61 | -1,52 |
| 17.29.30 | 28.893,08 | -1,55 |
| 17.29.15 | 28.892,53 | -1,55 |
| 17.29.00 | 28.898,48 | -1,53 |
| 17.28.45 | 28.893,63 | -1,54 |
| 17.28.30 | 28.898,36 | -1,53 |
| 17.28.15 | 28.890,28 | -1,56 |
| 17.28.00 | 28.893,44 | -1,54 |
| 17.27.45 | 28.895,66 | -1,54 |
| 17.27.30 | 28.903,26 | -1,51 |
| 17.27.15 | 28.902,82 | -1,51 |
| 17.27.00 | 28.887,39 | -1,57 |
| 17.26.45 | 28.893,08 | -1,55 |
| 17.26.30 | 28.884,55 | -1,58 |
| 17.26.15 | 28.883,30 | -1,58 |
| 17.26.00 | 28.888,27 | -1,56 |
| 17.25.45 | 28.881,48 | -1,59 |
| 17.25.30 | 28.876,81 | -1,60 |
| 17.25.15 | 28.880,63 | -1,59 |
| 17.25.00 | 28.892,27 | -1,55 |
| 17.24.45 | 28.895,45 | -1,54 |
| 17.24.30 | 28.902,97 | -1,51 |
| 17.24.15 | 28.904,59 | -1,51 |
| 17.24.00 | 28.911,27 | -1,48 |
| 17.23.45 | 28.913,85 | -1,48 |
| 17.23.30 | 28.903,53 | -1,51 |
| 17.23.15 | 28.914,37 | -1,47 |
| 17.23.00 | 28.911,69 | -1,48 |
| 17.22.45 | 28.910,84 | -1,49 |
| 17.22.30 | 28.909,59 | -1,49 |
| 17.22.15 | 28.909,37 | -1,49 |
| 17.22.00 | 28.916,27 | -1,47 |
| 17.21.45 | 28.914,16 | -1,47 |
| 17.21.30 | 28.924,86 | -1,44 |
| 17.21.15 | 28.934,02 | -1,41 |
| 17.21.00 | 28.934,99 | -1,40 |
| 17.20.45 | 28.940,79 | -1,38 |
| 17.20.30 | 28.943,44 | -1,37 |
| 17.20.15 | 28.947,16 | -1,36 |
| 17.20.00 | 28.953,92 | -1,34 |
| 17.19.45 | 28.955,54 | -1,33 |
| 17.19.30 | 28.949,65 | -1,35 |
| 17.19.15 | 28.954,44 | -1,34 |
| 17.19.00 | 28.957,02 | -1,33 |
| 17.18.45 | 28.959,93 | -1,32 |
| 17.18.30 | 28.958,05 | -1,32 |
| 17.18.15 | 28.954,88 | -1,34 |
| 17.18.00 | 28.948,39 | -1,36 |
| 17.17.45 | 28.949,56 | -1,35 |
| 17.17.30 | 28.950,71 | -1,35 |
| 17.17.15 | 28.950,25 | -1,35 |
| 17.17.00 | 28.945,68 | -1,37 |
| 17.16.45 | 28.948,49 | -1,36 |
| 17.16.30 | 28.945,71 | -1,37 |
| 17.16.15 | 28.944,51 | -1,37 |
| 17.16.00 | 28.949,49 | -1,35 |
| 17.15.45 | 28.946,92 | -1,36 |
| 17.15.30 | 28.933,87 | -1,41 |
| 17.15.15 | 28.938,57 | -1,39 |
| 17.15.00 | 28.931,72 | -1,41 |
| 17.14.45 | 28.925,92 | -1,43 |
| 17.14.30 | 28.930,57 | -1,42 |
| 17.14.15 | 28.926,95 | -1,43 |
| 17.14.00 | 28.926,78 | -1,43 |
| 17.13.45 | 28.921,82 | -1,45 |
| 17.13.30 | 28.926,55 | -1,43 |
| 17.13.15 | 28.926,44 | -1,43 |
| 17.13.00 | 28.926,67 | -1,43 |
| 17.12.45 | 28.928,44 | -1,43 |
| 17.12.30 | 28.935,97 | -1,40 |
| 17.12.15 | 28.934,81 | -1,40 |
| 17.12.00 | 28.937,81 | -1,39 |
| 17.11.45 | 28.935,26 | -1,40 |
| 17.11.30 | 28.933,11 | -1,41 |
| 17.11.15 | 28.928,80 | -1,42 |
| 17.11.00 | 28.930,48 | -1,42 |
| 17.10.45 | 28.926,77 | -1,43 |
| 17.10.30 | 28.917,22 | -1,46 |