Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 62.379,31 | -0,89 |
| 17.37.15 | 62.379,31 | -0,89 |
| 17.37.00 | 62.379,31 | -0,89 |
| 17.36.45 | 62.379,31 | -0,89 |
| 17.36.30 | 62.379,31 | -0,89 |
| 17.36.15 | 62.379,31 | -0,89 |
| 17.36.00 | 62.379,31 | -0,89 |
| 17.35.45 | 62.379,31 | -0,89 |
| 17.35.30 | 62.383,65 | -0,89 |
| 17.35.15 | 62.397,21 | -0,87 |
| 17.35.00 | 62.296,03 | -1,03 |
| 17.34.45 | 62.296,03 | -1,03 |
| 17.34.30 | 62.296,03 | -1,03 |
| 17.34.15 | 62.296,03 | -1,03 |
| 17.34.00 | 62.296,03 | -1,03 |
| 17.33.45 | 62.296,03 | -1,03 |
| 17.33.30 | 62.296,03 | -1,03 |
| 17.33.15 | 62.296,03 | -1,03 |
| 17.33.00 | 62.296,03 | -1,03 |
| 17.32.45 | 62.296,03 | -1,03 |
| 17.32.30 | 62.296,03 | -1,03 |
| 17.32.15 | 62.296,03 | -1,03 |
| 17.32.00 | 62.296,03 | -1,03 |
| 17.31.45 | 62.296,03 | -1,03 |
| 17.31.30 | 62.296,03 | -1,03 |
| 17.31.15 | 62.296,03 | -1,03 |
| 17.31.00 | 62.296,03 | -1,03 |
| 17.30.45 | 62.296,03 | -1,03 |
| 17.30.30 | 62.296,03 | -1,03 |
| 17.30.15 | 62.296,03 | -1,03 |
| 17.30.00 | 62.296,03 | -1,03 |
| 17.29.45 | 62.356,36 | -0,93 |
| 17.29.30 | 62.359,40 | -0,93 |
| 17.29.15 | 62.353,55 | -0,94 |
| 17.29.00 | 62.350,37 | -0,94 |
| 17.28.45 | 62.348,06 | -0,94 |
| 17.28.30 | 62.350,19 | -0,94 |
| 17.28.15 | 62.339,85 | -0,96 |
| 17.28.00 | 62.340,18 | -0,96 |
| 17.27.45 | 62.334,92 | -0,96 |
| 17.27.30 | 62.332,73 | -0,97 |
| 17.27.15 | 62.329,31 | -0,97 |
| 17.27.00 | 62.324,62 | -0,98 |
| 17.26.45 | 62.327,12 | -0,98 |
| 17.26.30 | 62.301,05 | -1,02 |
| 17.26.15 | 62.299,01 | -1,02 |
| 17.26.00 | 62.302,39 | -1,02 |
| 17.25.45 | 62.313,02 | -1,00 |
| 17.25.30 | 62.314,58 | -1,00 |
| 17.25.15 | 62.307,98 | -1,01 |
| 17.25.00 | 62.287,37 | -1,04 |
| 17.24.45 | 62.299,80 | -1,02 |
| 17.24.30 | 62.288,12 | -1,04 |
| 17.24.15 | 62.290,62 | -1,04 |
| 17.24.00 | 62.280,67 | -1,05 |
| 17.23.45 | 62.279,78 | -1,05 |
| 17.23.30 | 62.277,80 | -1,06 |
| 17.23.15 | 62.271,49 | -1,07 |
| 17.23.00 | 62.271,45 | -1,07 |
| 17.22.45 | 62.270,59 | -1,07 |
| 17.22.30 | 62.277,09 | -1,06 |
| 17.22.15 | 62.263,90 | -1,08 |
| 17.22.00 | 62.269,58 | -1,07 |
| 17.21.45 | 62.267,79 | -1,07 |
| 17.21.30 | 62.265,07 | -1,08 |
| 17.21.15 | 62.270,70 | -1,07 |
| 17.21.00 | 62.263,53 | -1,08 |
| 17.20.45 | 62.251,14 | -1,10 |
| 17.20.30 | 62.253,79 | -1,09 |
| 17.20.15 | 62.257,29 | -1,09 |
| 17.20.00 | 62.259,03 | -1,09 |
| 17.19.45 | 62.258,32 | -1,09 |
| 17.19.30 | 62.252,01 | -1,10 |
| 17.19.15 | 62.253,57 | -1,09 |
| 17.19.00 | 62.237,50 | -1,12 |
| 17.18.45 | 62.231,87 | -1,13 |
| 17.18.30 | 62.228,77 | -1,13 |
| 17.18.15 | 62.225,81 | -1,14 |
| 17.18.00 | 62.224,04 | -1,14 |
| 17.17.45 | 62.231,82 | -1,13 |