Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 50.950,83 | -0,96 |
| 17.37.15 | 50.950,83 | -0,96 |
| 17.37.00 | 50.950,83 | -0,96 |
| 17.36.45 | 50.950,83 | -0,96 |
| 17.36.30 | 50.950,83 | -0,96 |
| 17.36.15 | 50.950,83 | -0,96 |
| 17.36.00 | 50.950,83 | -0,96 |
| 17.35.45 | 50.950,83 | -0,96 |
| 17.35.30 | 50.950,89 | -0,96 |
| 17.35.15 | 50.942,72 | -0,98 |
| 17.35.00 | 50.916,76 | -1,03 |
| 17.34.45 | 50.916,76 | -1,03 |
| 17.34.30 | 50.916,76 | -1,03 |
| 17.34.15 | 50.916,76 | -1,03 |
| 17.34.00 | 50.916,76 | -1,03 |
| 17.33.45 | 50.916,76 | -1,03 |
| 17.33.30 | 50.916,76 | -1,03 |
| 17.33.15 | 50.916,76 | -1,03 |
| 17.33.00 | 50.916,76 | -1,03 |
| 17.32.45 | 50.916,76 | -1,03 |
| 17.32.30 | 50.916,76 | -1,03 |
| 17.32.15 | 50.916,76 | -1,03 |
| 17.32.00 | 50.916,76 | -1,03 |
| 17.31.45 | 50.916,76 | -1,03 |
| 17.31.30 | 50.916,76 | -1,03 |
| 17.31.15 | 50.916,76 | -1,03 |
| 17.31.00 | 50.916,76 | -1,03 |
| 17.30.45 | 50.916,76 | -1,03 |
| 17.30.30 | 50.916,76 | -1,03 |
| 17.30.15 | 50.916,76 | -1,03 |
| 17.30.00 | 50.916,76 | -1,03 |
| 17.29.45 | 50.908,61 | -1,04 |
| 17.29.30 | 50.892,15 | -1,08 |
| 17.29.15 | 50.890,27 | -1,08 |
| 17.29.00 | 50.888,61 | -1,08 |
| 17.28.45 | 50.887,36 | -1,08 |
| 17.28.30 | 50.882,55 | -1,09 |
| 17.28.15 | 50.880,75 | -1,10 |
| 17.28.00 | 50.867,48 | -1,12 |
| 17.27.45 | 50.883,12 | -1,09 |
| 17.27.30 | 50.888,78 | -1,08 |
| 17.27.15 | 50.889,01 | -1,08 |
| 17.27.00 | 50.873,11 | -1,11 |
| 17.26.45 | 50.875,15 | -1,11 |
| 17.26.30 | 50.876,07 | -1,11 |
| 17.26.15 | 50.882,19 | -1,09 |
| 17.26.00 | 50.877,30 | -1,10 |
| 17.25.45 | 50.880,07 | -1,10 |
| 17.25.30 | 50.896,17 | -1,07 |
| 17.25.15 | 50.890,52 | -1,08 |
| 17.25.00 | 50.894,90 | -1,07 |
| 17.24.45 | 50.897,45 | -1,06 |
| 17.24.30 | 50.862,96 | -1,13 |
| 17.24.15 | 50.860,53 | -1,14 |
| 17.24.00 | 50.864,48 | -1,13 |
| 17.23.45 | 50.872,03 | -1,11 |
| 17.23.30 | 50.868,53 | -1,12 |
| 17.23.15 | 50.870,17 | -1,12 |
| 17.23.00 | 50.869,95 | -1,12 |
| 17.22.45 | 50.854,94 | -1,15 |
| 17.22.30 | 50.858,18 | -1,14 |
| 17.22.15 | 50.844,42 | -1,17 |
| 17.22.00 | 50.842,22 | -1,17 |
| 17.21.45 | 50.840,72 | -1,18 |
| 17.21.30 | 50.850,55 | -1,16 |
| 17.21.15 | 50.865,41 | -1,13 |
| 17.21.00 | 50.869,31 | -1,12 |
| 17.20.45 | 50.866,20 | -1,13 |
| 17.20.30 | 50.902,87 | -1,05 |
| 17.20.15 | 50.905,88 | -1,05 |
| 17.20.00 | 50.895,02 | -1,07 |
| 17.19.45 | 50.877,20 | -1,10 |
| 17.19.30 | 50.871,94 | -1,11 |
| 17.19.15 | 50.859,39 | -1,14 |
| 17.19.00 | 50.865,06 | -1,13 |
| 17.18.45 | 50.857,18 | -1,14 |
| 17.18.30 | 50.848,79 | -1,16 |
| 17.18.15 | 50.836,69 | -1,18 |
| 17.18.00 | 50.819,84 | -1,22 |
| 17.17.45 | 50.847,76 | -1,16 |