Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 53.234,28 | -0,54 |
| 17.37.15 | 53.233,62 | -0,54 |
| 17.37.00 | 53.233,62 | -0,54 |
| 17.36.45 | 53.233,62 | -0,54 |
| 17.36.30 | 53.233,62 | -0,54 |
| 17.36.15 | 53.233,62 | -0,54 |
| 17.36.00 | 53.233,62 | -0,54 |
| 17.35.45 | 53.233,62 | -0,54 |
| 17.35.30 | 53.233,62 | -0,54 |
| 17.35.15 | 53.174,90 | -0,65 |
| 17.35.00 | 53.119,24 | -0,76 |
| 17.34.45 | 53.119,24 | -0,76 |
| 17.34.30 | 53.119,24 | -0,76 |
| 17.34.15 | 53.119,24 | -0,76 |
| 17.34.00 | 53.119,24 | -0,76 |
| 17.33.45 | 53.119,24 | -0,76 |
| 17.33.30 | 53.119,24 | -0,76 |
| 17.33.15 | 53.119,24 | -0,76 |
| 17.33.00 | 53.119,24 | -0,76 |
| 17.32.45 | 53.119,24 | -0,76 |
| 17.32.30 | 53.119,24 | -0,76 |
| 17.32.15 | 53.119,24 | -0,76 |
| 17.32.00 | 53.119,24 | -0,76 |
| 17.31.45 | 53.119,24 | -0,76 |
| 17.31.30 | 53.119,24 | -0,76 |
| 17.31.15 | 53.119,24 | -0,76 |
| 17.31.00 | 53.119,24 | -0,76 |
| 17.30.45 | 53.119,24 | -0,76 |
| 17.30.30 | 53.119,24 | -0,76 |
| 17.30.15 | 53.119,24 | -0,76 |
| 17.30.00 | 53.119,24 | -0,76 |
| 17.29.45 | 53.110,56 | -0,77 |
| 17.29.30 | 53.107,32 | -0,78 |
| 17.29.15 | 53.112,12 | -0,77 |
| 17.29.00 | 53.113,36 | -0,77 |
| 17.28.45 | 53.112,54 | -0,77 |
| 17.28.30 | 53.113,04 | -0,77 |
| 17.28.15 | 53.120,83 | -0,75 |
| 17.28.00 | 53.131,27 | -0,73 |
| 17.27.45 | 53.130,06 | -0,74 |
| 17.27.30 | 53.121,97 | -0,75 |
| 17.27.15 | 53.127,40 | -0,74 |
| 17.27.00 | 53.134,77 | -0,73 |
| 17.26.45 | 53.139,28 | -0,72 |
| 17.26.30 | 53.150,91 | -0,70 |
| 17.26.15 | 53.155,27 | -0,69 |
| 17.26.00 | 53.158,10 | -0,68 |
| 17.25.45 | 53.179,14 | -0,64 |
| 17.25.30 | 53.181,21 | -0,64 |
| 17.25.15 | 53.182,52 | -0,64 |
| 17.25.00 | 53.180,74 | -0,64 |
| 17.24.45 | 53.184,97 | -0,63 |
| 17.24.30 | 53.190,36 | -0,62 |
| 17.24.15 | 53.206,45 | -0,59 |
| 17.24.00 | 53.206,97 | -0,59 |
| 17.23.45 | 53.207,09 | -0,59 |
| 17.23.30 | 53.207,90 | -0,59 |
| 17.23.15 | 53.200,88 | -0,60 |
| 17.23.00 | 53.182,08 | -0,64 |
| 17.22.45 | 53.184,38 | -0,63 |
| 17.22.30 | 53.185,44 | -0,63 |
| 17.22.15 | 53.206,37 | -0,59 |
| 17.22.00 | 53.208,22 | -0,59 |
| 17.21.45 | 53.210,42 | -0,59 |
| 17.21.30 | 53.224,55 | -0,56 |
| 17.21.15 | 53.210,26 | -0,59 |
| 17.21.00 | 53.214,88 | -0,58 |
| 17.20.45 | 53.221,11 | -0,57 |
| 17.20.30 | 53.227,84 | -0,55 |
| 17.20.15 | 53.234,50 | -0,54 |
| 17.20.00 | 53.265,97 | -0,48 |
| 17.19.45 | 53.248,83 | -0,51 |
| 17.19.30 | 53.235,50 | -0,54 |
| 17.19.15 | 53.228,92 | -0,55 |
| 17.19.00 | 53.238,69 | -0,53 |
| 17.18.45 | 53.234,79 | -0,54 |
| 17.18.30 | 53.229,06 | -0,55 |
| 17.18.15 | 53.234,20 | -0,54 |
| 17.18.00 | 53.245,63 | -0,52 |
| 17.17.45 | 53.243,60 | -0,52 |