Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 50.416,98 | -0,09 |
| 17.42.00 | 50.416,98 | -0,09 |
| 17.42.00 | 50.416,98 | -0,09 |
| 17.42.00 | 50.416,98 | -0,09 |
| 17.37.15 | 50.416,98 | -0,09 |
| 17.37.00 | 50.416,98 | -0,09 |
| 17.36.45 | 50.416,98 | -0,09 |
| 17.36.30 | 50.416,98 | -0,09 |
| 17.36.15 | 50.416,98 | -0,09 |
| 17.36.00 | 50.416,98 | -0,09 |
| 17.35.45 | 50.416,98 | -0,09 |
| 17.35.30 | 50.415,92 | -0,09 |
| 17.35.15 | 50.408,83 | -0,10 |
| 17.35.00 | 50.443,09 | -0,04 |
| 17.34.45 | 50.443,09 | -0,04 |
| 17.34.30 | 50.443,09 | -0,04 |
| 17.34.15 | 50.443,09 | -0,04 |
| 17.34.00 | 50.443,09 | -0,04 |
| 17.33.45 | 50.443,09 | -0,04 |
| 17.33.30 | 50.443,09 | -0,04 |
| 17.33.15 | 50.443,09 | -0,04 |
| 17.33.00 | 50.443,09 | -0,04 |
| 17.32.45 | 50.443,09 | -0,04 |
| 17.32.30 | 50.443,09 | -0,04 |
| 17.32.15 | 50.443,09 | -0,04 |
| 17.32.00 | 50.443,09 | -0,04 |
| 17.31.45 | 50.443,09 | -0,04 |
| 17.31.30 | 50.443,09 | -0,04 |
| 17.31.15 | 50.443,09 | -0,04 |
| 17.31.00 | 50.443,09 | -0,04 |
| 17.30.45 | 50.443,09 | -0,04 |
| 17.30.30 | 50.443,09 | -0,04 |
| 17.30.15 | 50.443,09 | -0,04 |
| 17.30.00 | 50.443,09 | -0,04 |
| 17.29.45 | 50.444,71 | -0,03 |
| 17.29.30 | 50.444,24 | -0,03 |
| 17.29.15 | 50.450,98 | -0,02 |
| 17.29.00 | 50.451,83 | -0,02 |
| 17.28.45 | 50.453,79 | -0,02 |
| 17.28.30 | 50.453,31 | -0,02 |
| 17.28.15 | 50.459,57 | -0,00 |
| 17.28.00 | 50.466,06 | +0,01 |
| 17.27.45 | 50.465,19 | +0,01 |
| 17.27.30 | 50.459,19 | -0,00 |
| 17.27.15 | 50.458,76 | -0,01 |
| 17.27.00 | 50.459,25 | -0,00 |
| 17.26.45 | 50.453,58 | -0,02 |
| 17.26.30 | 50.454,52 | -0,01 |
| 17.26.15 | 50.458,28 | -0,01 |
| 17.26.00 | 50.458,63 | -0,01 |
| 17.25.45 | 50.464,40 | +0,01 |
| 17.25.30 | 50.460,78 | -0,00 |
| 17.25.15 | 50.462,54 | +0,00 |
| 17.25.00 | 50.463,17 | +0,00 |
| 17.24.45 | 50.464,84 | +0,01 |
| 17.24.30 | 50.459,22 | -0,00 |
| 17.24.15 | 50.464,46 | +0,01 |
| 17.24.00 | 50.477,66 | +0,03 |
| 17.23.45 | 50.485,79 | +0,05 |
| 17.23.30 | 50.487,56 | +0,05 |
| 17.23.15 | 50.495,04 | +0,07 |
| 17.23.00 | 50.497,12 | +0,07 |
| 17.22.45 | 50.491,70 | +0,06 |
| 17.22.30 | 50.486,23 | +0,05 |
| 17.22.15 | 50.480,71 | +0,04 |
| 17.22.00 | 50.482,68 | +0,04 |
| 17.21.45 | 50.480,32 | +0,04 |
| 17.21.30 | 50.473,05 | +0,02 |
| 17.21.15 | 50.484,93 | +0,05 |
| 17.21.00 | 50.482,71 | +0,04 |
| 17.20.45 | 50.484,27 | +0,05 |
| 17.20.30 | 50.488,69 | +0,05 |
| 17.20.15 | 50.486,94 | +0,05 |
| 17.20.00 | 50.489,21 | +0,05 |
| 17.19.45 | 50.486,74 | +0,05 |
| 17.19.30 | 50.485,85 | +0,05 |
| 17.19.15 | 50.486,78 | +0,05 |
| 17.19.00 | 50.482,98 | +0,04 |
| 17.18.45 | 50.484,22 | +0,05 |
| 17.18.30 | 50.491,40 | +0,06 |