Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 39.372,25 | +0,19 |
| 17.37.15 | 39.372,25 | +0,19 |
| 17.37.00 | 39.372,25 | +0,19 |
| 17.36.45 | 39.372,25 | +0,19 |
| 17.36.30 | 39.372,25 | +0,19 |
| 17.36.15 | 39.372,25 | +0,19 |
| 17.36.00 | 39.372,25 | +0,19 |
| 17.35.45 | 39.372,25 | +0,19 |
| 17.35.30 | 39.372,25 | +0,19 |
| 17.35.15 | 39.373,84 | +0,19 |
| 17.35.00 | 39.382,50 | +0,21 |
| 17.34.45 | 39.382,50 | +0,21 |
| 17.34.30 | 39.382,50 | +0,21 |
| 17.34.15 | 39.382,50 | +0,21 |
| 17.34.00 | 39.382,50 | +0,21 |
| 17.33.45 | 39.382,50 | +0,21 |
| 17.33.30 | 39.382,50 | +0,21 |
| 17.33.15 | 39.382,50 | +0,21 |
| 17.33.00 | 39.382,50 | +0,21 |
| 17.32.45 | 39.382,50 | +0,21 |
| 17.32.30 | 39.382,50 | +0,21 |
| 17.32.15 | 39.382,50 | +0,21 |
| 17.32.00 | 39.382,50 | +0,21 |
| 17.31.45 | 39.382,50 | +0,21 |
| 17.31.30 | 39.382,50 | +0,21 |
| 17.31.15 | 39.382,50 | +0,21 |
| 17.31.00 | 39.382,50 | +0,21 |
| 17.30.45 | 39.382,50 | +0,21 |
| 17.30.30 | 39.382,50 | +0,21 |
| 17.30.15 | 39.382,50 | +0,21 |
| 17.30.00 | 39.382,24 | +0,21 |
| 17.29.45 | 39.384,94 | +0,22 |
| 17.29.30 | 39.386,80 | +0,23 |
| 17.29.15 | 39.390,35 | +0,23 |
| 17.29.00 | 39.390,13 | +0,23 |
| 17.28.45 | 39.391,07 | +0,24 |
| 17.28.30 | 39.390,13 | +0,23 |
| 17.28.15 | 39.390,18 | +0,23 |
| 17.28.00 | 39.387,82 | +0,23 |
| 17.27.45 | 39.379,71 | +0,21 |
| 17.27.30 | 39.379,58 | +0,21 |
| 17.27.15 | 39.380,98 | +0,21 |
| 17.27.00 | 39.385,50 | +0,22 |
| 17.26.45 | 39.385,47 | +0,22 |
| 17.26.30 | 39.385,57 | +0,22 |
| 17.26.15 | 39.380,92 | +0,21 |
| 17.26.00 | 39.388,60 | +0,23 |
| 17.25.45 | 39.386,28 | +0,22 |
| 17.25.30 | 39.384,67 | +0,22 |
| 17.25.15 | 39.384,72 | +0,22 |
| 17.25.00 | 39.384,67 | +0,22 |
| 17.24.45 | 39.383,36 | +0,22 |
| 17.24.30 | 39.385,57 | +0,22 |
| 17.24.15 | 39.387,14 | +0,23 |
| 17.24.00 | 39.384,02 | +0,22 |
| 17.23.45 | 39.384,62 | +0,22 |
| 17.23.30 | 39.385,45 | +0,22 |
| 17.23.15 | 39.383,96 | +0,22 |
| 17.23.00 | 39.382,35 | +0,21 |
| 17.22.45 | 39.377,21 | +0,20 |
| 17.22.30 | 39.376,03 | +0,20 |
| 17.22.15 | 39.373,76 | +0,19 |
| 17.22.00 | 39.378,05 | +0,20 |
| 17.21.45 | 39.380,56 | +0,21 |
| 17.21.30 | 39.379,83 | +0,21 |
| 17.21.15 | 39.384,68 | +0,22 |
| 17.21.00 | 39.382,84 | +0,22 |
| 17.20.45 | 39.382,28 | +0,21 |
| 17.20.30 | 39.381,76 | +0,21 |
| 17.20.15 | 39.382,36 | +0,21 |
| 17.20.00 | 39.382,80 | +0,22 |
| 17.19.45 | 39.384,10 | +0,22 |
| 17.19.30 | 39.386,38 | +0,22 |
| 17.19.15 | 39.385,58 | +0,22 |
| 17.19.00 | 39.386,30 | +0,22 |
| 17.18.45 | 39.387,97 | +0,23 |
| 17.18.30 | 39.391,05 | +0,24 |
| 17.18.15 | 39.389,63 | +0,23 |
| 17.18.00 | 39.387,04 | +0,23 |
| 17.17.45 | 39.388,36 | +0,23 |