Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 50.865,38 | -1,49 |
| 17.37.15 | 50.865,38 | -1,49 |
| 17.37.00 | 50.865,38 | -1,49 |
| 17.36.45 | 50.865,38 | -1,49 |
| 17.36.30 | 50.865,38 | -1,49 |
| 17.36.15 | 50.865,38 | -1,49 |
| 17.36.00 | 50.865,38 | -1,49 |
| 17.35.45 | 50.865,38 | -1,49 |
| 17.35.30 | 50.865,07 | -1,49 |
| 17.35.15 | 50.874,66 | -1,47 |
| 17.35.00 | 50.893,06 | -1,44 |
| 17.34.45 | 50.893,06 | -1,44 |
| 17.34.30 | 50.893,06 | -1,44 |
| 17.34.15 | 50.893,06 | -1,44 |
| 17.34.00 | 50.893,06 | -1,44 |
| 17.33.45 | 50.893,06 | -1,44 |
| 17.33.30 | 50.893,06 | -1,44 |
| 17.33.15 | 50.893,06 | -1,44 |
| 17.33.00 | 50.893,06 | -1,44 |
| 17.32.45 | 50.893,06 | -1,44 |
| 17.32.30 | 50.893,06 | -1,44 |
| 17.32.15 | 50.893,06 | -1,44 |
| 17.32.00 | 50.893,06 | -1,44 |
| 17.31.45 | 50.893,06 | -1,44 |
| 17.31.30 | 50.893,06 | -1,44 |
| 17.31.15 | 50.893,06 | -1,44 |
| 17.31.00 | 50.893,06 | -1,44 |
| 17.30.45 | 50.893,06 | -1,44 |
| 17.30.30 | 50.893,06 | -1,44 |
| 17.30.15 | 50.893,06 | -1,44 |
| 17.30.00 | 50.893,32 | -1,44 |
| 17.29.45 | 50.891,22 | -1,44 |
| 17.29.30 | 50.893,45 | -1,44 |
| 17.29.15 | 50.897,47 | -1,43 |
| 17.29.00 | 50.904,50 | -1,42 |
| 17.28.45 | 50.908,70 | -1,41 |
| 17.28.30 | 50.905,20 | -1,42 |
| 17.28.15 | 50.905,43 | -1,41 |
| 17.28.00 | 50.902,56 | -1,42 |
| 17.27.45 | 50.901,68 | -1,42 |
| 17.27.30 | 50.898,46 | -1,43 |
| 17.27.15 | 50.895,30 | -1,43 |
| 17.27.00 | 50.890,86 | -1,44 |
| 17.26.45 | 50.890,84 | -1,44 |
| 17.26.30 | 50.891,53 | -1,44 |
| 17.26.15 | 50.888,88 | -1,45 |
| 17.26.00 | 50.887,22 | -1,45 |
| 17.25.45 | 50.882,25 | -1,46 |
| 17.25.30 | 50.882,29 | -1,46 |
| 17.25.15 | 50.876,35 | -1,47 |
| 17.25.00 | 50.875,89 | -1,47 |
| 17.24.45 | 50.875,48 | -1,47 |
| 17.24.30 | 50.869,52 | -1,48 |
| 17.24.15 | 50.874,89 | -1,47 |
| 17.24.00 | 50.871,31 | -1,48 |
| 17.23.45 | 50.866,26 | -1,49 |
| 17.23.30 | 50.865,66 | -1,49 |
| 17.23.15 | 50.854,57 | -1,51 |
| 17.23.00 | 50.855,77 | -1,51 |
| 17.22.45 | 50.857,30 | -1,51 |
| 17.22.30 | 50.862,15 | -1,50 |
| 17.22.15 | 50.862,53 | -1,50 |
| 17.22.00 | 50.863,65 | -1,50 |
| 17.21.45 | 50.859,13 | -1,50 |
| 17.21.30 | 50.851,83 | -1,52 |
| 17.21.15 | 50.850,86 | -1,52 |
| 17.21.00 | 50.836,02 | -1,55 |
| 17.20.45 | 50.845,34 | -1,53 |
| 17.20.30 | 50.850,18 | -1,52 |
| 17.20.15 | 50.851,53 | -1,52 |
| 17.20.00 | 50.850,53 | -1,52 |
| 17.19.45 | 50.840,54 | -1,54 |
| 17.19.30 | 50.841,17 | -1,54 |
| 17.19.15 | 50.840,46 | -1,54 |
| 17.19.00 | 50.842,97 | -1,54 |
| 17.18.45 | 50.847,12 | -1,53 |
| 17.18.30 | 50.847,52 | -1,53 |
| 17.18.15 | 50.843,39 | -1,54 |
| 17.18.00 | 50.847,99 | -1,53 |
| 17.17.45 | 50.845,48 | -1,53 |