Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.14.30 | 55.562,92 | -1,00 |
| 15.14.15 | 55.565,06 | -1,00 |
| 15.14.00 | 55.562,04 | -1,00 |
| 15.13.45 | 55.556,70 | -1,01 |
| 15.13.30 | 55.547,82 | -1,03 |
| 15.13.15 | 55.546,17 | -1,03 |
| 15.13.00 | 55.546,70 | -1,03 |
| 15.12.45 | 55.544,95 | -1,03 |
| 15.12.30 | 55.539,66 | -1,04 |
| 15.12.15 | 55.530,82 | -1,06 |
| 15.12.00 | 55.532,64 | -1,06 |
| 15.11.45 | 55.528,86 | -1,06 |
| 15.11.30 | 55.518,86 | -1,08 |
| 15.11.15 | 55.527,01 | -1,07 |
| 15.11.00 | 55.535,31 | -1,05 |
| 15.10.45 | 55.530,50 | -1,06 |
| 15.10.30 | 55.525,71 | -1,07 |
| 15.10.15 | 55.529,84 | -1,06 |
| 15.10.00 | 55.527,80 | -1,06 |
| 15.09.45 | 55.539,10 | -1,04 |
| 15.09.30 | 55.529,79 | -1,06 |
| 15.09.15 | 55.526,27 | -1,07 |
| 15.09.00 | 55.530,86 | -1,06 |
| 15.08.45 | 55.530,96 | -1,06 |
| 15.08.30 | 55.460,90 | -1,18 |
| 15.08.15 | 55.466,17 | -1,17 |
| 15.08.00 | 55.468,12 | -1,17 |
| 15.07.45 | 55.471,48 | -1,16 |
| 15.07.30 | 55.466,84 | -1,17 |
| 15.07.15 | 55.466,14 | -1,17 |
| 15.07.00 | 55.468,23 | -1,17 |
| 15.06.45 | 55.468,88 | -1,17 |
| 15.06.30 | 55.473,53 | -1,16 |
| 15.06.15 | 55.469,34 | -1,17 |
| 15.06.00 | 55.465,02 | -1,18 |
| 15.05.45 | 55.463,68 | -1,18 |
| 15.05.30 | 55.458,46 | -1,19 |
| 15.05.15 | 55.458,43 | -1,19 |
| 15.05.00 | 55.454,54 | -1,19 |
| 15.04.45 | 55.457,08 | -1,19 |
| 15.04.30 | 55.456,63 | -1,19 |
| 15.04.15 | 55.454,91 | -1,19 |
| 15.04.00 | 55.455,92 | -1,19 |
| 15.03.45 | 55.455,29 | -1,19 |
| 15.03.30 | 55.456,21 | -1,19 |
| 15.03.15 | 55.454,98 | -1,19 |
| 15.03.00 | 55.451,47 | -1,20 |
| 15.02.45 | 55.441,92 | -1,22 |
| 15.02.30 | 55.437,86 | -1,22 |
| 15.02.15 | 55.433,35 | -1,23 |
| 15.02.00 | 55.431,18 | -1,24 |
| 15.01.45 | 55.430,86 | -1,24 |
| 15.01.30 | 55.428,60 | -1,24 |
| 15.01.15 | 55.431,54 | -1,24 |
| 15.01.00 | 55.433,70 | -1,23 |
| 15.00.45 | 55.435,14 | -1,23 |
| 15.00.30 | 55.438,69 | -1,22 |
| 15.00.15 | 55.446,12 | -1,21 |
| 15.00.00 | 55.447,95 | -1,21 |
| 14.59.45 | 55.452,67 | -1,20 |
| 14.59.30 | 55.450,16 | -1,20 |
| 14.59.15 | 55.447,52 | -1,21 |
| 14.59.00 | 55.442,82 | -1,22 |
| 14.58.45 | 55.443,53 | -1,21 |
| 14.58.30 | 55.444,43 | -1,21 |
| 14.58.15 | 55.442,17 | -1,22 |
| 14.58.00 | 55.438,11 | -1,22 |
| 14.57.45 | 55.440,81 | -1,22 |
| 14.57.30 | 55.441,67 | -1,22 |
| 14.57.15 | 55.438,49 | -1,22 |
| 14.57.00 | 55.437,98 | -1,22 |
| 14.56.45 | 55.446,89 | -1,21 |
| 14.56.30 | 55.443,68 | -1,21 |
| 14.56.15 | 55.442,24 | -1,22 |
| 14.56.00 | 55.439,98 | -1,22 |
| 14.55.45 | 55.440,97 | -1,22 |
| 14.55.30 | 55.438,43 | -1,22 |
| 14.55.15 | 55.439,96 | -1,22 |
| 14.55.00 | 55.442,23 | -1,22 |
| 14.54.45 | 55.442,60 | -1,22 |