Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 51.576,60 | -0,28 |
| 17.37.15 | 51.576,60 | -0,28 |
| 17.37.00 | 51.576,60 | -0,28 |
| 17.36.45 | 51.576,60 | -0,28 |
| 17.36.30 | 51.576,60 | -0,28 |
| 17.36.15 | 51.576,60 | -0,28 |
| 17.36.00 | 51.576,60 | -0,28 |
| 17.35.45 | 51.576,60 | -0,28 |
| 17.35.30 | 51.576,60 | -0,28 |
| 17.35.15 | 51.613,52 | -0,20 |
| 17.35.00 | 51.635,44 | -0,16 |
| 17.34.45 | 51.635,44 | -0,16 |
| 17.34.30 | 51.635,44 | -0,16 |
| 17.34.15 | 51.635,44 | -0,16 |
| 17.34.00 | 51.635,44 | -0,16 |
| 17.33.45 | 51.635,44 | -0,16 |
| 17.33.30 | 51.635,44 | -0,16 |
| 17.33.15 | 51.635,44 | -0,16 |
| 17.33.00 | 51.635,44 | -0,16 |
| 17.32.45 | 51.635,44 | -0,16 |
| 17.32.30 | 51.635,44 | -0,16 |
| 17.32.15 | 51.635,44 | -0,16 |
| 17.32.00 | 51.635,44 | -0,16 |
| 17.31.45 | 51.635,44 | -0,16 |
| 17.31.30 | 51.635,44 | -0,16 |
| 17.31.15 | 51.635,44 | -0,16 |
| 17.31.00 | 51.635,44 | -0,16 |
| 17.30.45 | 51.635,44 | -0,16 |
| 17.30.30 | 51.635,44 | -0,16 |
| 17.30.15 | 51.635,44 | -0,16 |
| 17.30.00 | 51.635,44 | -0,16 |
| 17.29.45 | 51.634,38 | -0,16 |
| 17.29.30 | 51.633,44 | -0,17 |
| 17.29.15 | 51.633,61 | -0,17 |
| 17.29.00 | 51.630,05 | -0,17 |
| 17.28.45 | 51.634,01 | -0,16 |
| 17.28.30 | 51.634,19 | -0,16 |
| 17.28.15 | 51.633,82 | -0,17 |
| 17.28.00 | 51.632,48 | -0,17 |
| 17.27.45 | 51.637,68 | -0,16 |
| 17.27.30 | 51.638,43 | -0,16 |
| 17.27.15 | 51.639,25 | -0,15 |
| 17.27.00 | 51.641,83 | -0,15 |
| 17.26.45 | 51.643,95 | -0,15 |
| 17.26.30 | 51.643,01 | -0,15 |
| 17.26.15 | 51.641,58 | -0,15 |
| 17.26.00 | 51.637,96 | -0,16 |
| 17.25.45 | 51.633,03 | -0,17 |
| 17.25.30 | 51.634,99 | -0,16 |
| 17.25.15 | 51.634,19 | -0,16 |
| 17.25.00 | 51.639,02 | -0,16 |
| 17.24.45 | 51.641,56 | -0,15 |
| 17.24.30 | 51.643,61 | -0,15 |
| 17.24.15 | 51.645,03 | -0,14 |
| 17.24.00 | 51.642,18 | -0,15 |
| 17.23.45 | 51.644,02 | -0,15 |
| 17.23.30 | 51.639,02 | -0,16 |
| 17.23.15 | 51.639,10 | -0,15 |
| 17.23.00 | 51.642,92 | -0,15 |
| 17.22.45 | 51.642,67 | -0,15 |
| 17.22.30 | 51.639,99 | -0,15 |
| 17.22.15 | 51.640,34 | -0,15 |
| 17.22.00 | 51.641,82 | -0,15 |
| 17.21.45 | 51.637,34 | -0,16 |
| 17.21.30 | 51.637,52 | -0,16 |
| 17.21.15 | 51.633,21 | -0,17 |
| 17.21.00 | 51.630,54 | -0,17 |
| 17.20.45 | 51.627,47 | -0,18 |
| 17.20.30 | 51.630,05 | -0,17 |
| 17.20.15 | 51.629,52 | -0,17 |
| 17.20.00 | 51.623,03 | -0,19 |
| 17.19.45 | 51.623,90 | -0,18 |
| 17.19.30 | 51.621,45 | -0,19 |
| 17.19.15 | 51.620,37 | -0,19 |
| 17.19.00 | 51.615,33 | -0,20 |
| 17.18.45 | 51.621,52 | -0,19 |
| 17.18.30 | 51.622,58 | -0,19 |
| 17.18.15 | 51.622,68 | -0,19 |
| 17.18.00 | 51.621,51 | -0,19 |
| 17.17.45 | 51.621,07 | -0,19 |