Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.58.30 | 39.190,89 | -1,07 |
| 14.58.15 | 39.187,59 | -1,08 |
| 14.58.00 | 39.179,68 | -1,10 |
| 14.57.45 | 39.179,62 | -1,10 |
| 14.57.30 | 39.179,03 | -1,10 |
| 14.57.15 | 39.179,80 | -1,10 |
| 14.57.00 | 39.170,21 | -1,12 |
| 14.56.45 | 39.174,47 | -1,11 |
| 14.56.30 | 39.177,87 | -1,10 |
| 14.56.15 | 39.184,28 | -1,09 |
| 14.56.00 | 39.190,94 | -1,07 |
| 14.55.45 | 39.191,99 | -1,07 |
| 14.55.30 | 39.188,15 | -1,08 |
| 14.55.15 | 39.190,59 | -1,07 |
| 14.55.00 | 39.196,12 | -1,06 |
| 14.54.45 | 39.197,36 | -1,05 |
| 14.54.30 | 39.183,77 | -1,09 |
| 14.54.15 | 39.185,13 | -1,08 |
| 14.54.00 | 39.185,91 | -1,08 |
| 14.53.45 | 39.198,88 | -1,05 |
| 14.53.30 | 39.204,17 | -1,04 |
| 14.53.15 | 39.204,75 | -1,03 |
| 14.53.00 | 39.212,63 | -1,01 |
| 14.52.45 | 39.211,82 | -1,02 |
| 14.52.30 | 39.214,59 | -1,01 |
| 14.52.15 | 39.214,12 | -1,01 |
| 14.52.00 | 39.218,61 | -1,00 |
| 14.51.45 | 39.227,95 | -0,98 |
| 14.51.30 | 39.235,09 | -0,96 |
| 14.51.15 | 39.234,58 | -0,96 |
| 14.51.00 | 39.233,67 | -0,96 |
| 14.50.45 | 39.235,17 | -0,96 |
| 14.50.30 | 39.240,56 | -0,94 |
| 14.50.15 | 39.249,28 | -0,92 |
| 14.50.00 | 39.253,85 | -0,91 |
| 14.49.45 | 39.255,96 | -0,90 |
| 14.49.30 | 39.256,07 | -0,90 |
| 14.49.15 | 39.268,10 | -0,87 |
| 14.49.00 | 39.275,48 | -0,86 |
| 14.48.45 | 39.275,89 | -0,85 |
| 14.48.30 | 39.279,56 | -0,84 |
| 14.48.15 | 39.285,87 | -0,83 |
| 14.48.00 | 39.283,08 | -0,84 |
| 14.47.45 | 39.290,10 | -0,82 |
| 14.47.30 | 39.297,63 | -0,80 |
| 14.47.15 | 39.290,55 | -0,82 |
| 14.47.00 | 39.295,45 | -0,80 |
| 14.46.45 | 39.310,72 | -0,77 |
| 14.46.30 | 39.309,74 | -0,77 |
| 14.46.15 | 39.311,66 | -0,76 |
| 14.46.00 | 39.307,64 | -0,77 |
| 14.45.45 | 39.310,19 | -0,77 |
| 14.45.30 | 39.323,29 | -0,73 |
| 14.45.15 | 39.327,90 | -0,72 |
| 14.45.00 | 39.327,15 | -0,72 |
| 14.44.45 | 39.327,76 | -0,72 |
| 14.44.30 | 39.327,71 | -0,72 |
| 14.44.15 | 39.333,74 | -0,71 |
| 14.44.00 | 39.325,39 | -0,73 |
| 14.43.45 | 39.321,47 | -0,74 |
| 14.43.30 | 39.336,75 | -0,70 |
| 14.43.15 | 39.331,67 | -0,71 |
| 14.43.00 | 39.331,39 | -0,71 |
| 14.42.45 | 39.337,81 | -0,70 |
| 14.42.30 | 39.338,79 | -0,70 |
| 14.42.15 | 39.342,58 | -0,69 |
| 14.42.00 | 39.341,83 | -0,69 |
| 14.41.45 | 39.338,08 | -0,70 |
| 14.41.30 | 39.346,25 | -0,68 |
| 14.41.15 | 39.344,23 | -0,68 |
| 14.41.00 | 39.352,24 | -0,66 |
| 14.40.45 | 39.354,84 | -0,65 |
| 14.40.30 | 39.370,74 | -0,61 |
| 14.40.15 | 39.364,64 | -0,63 |
| 14.40.00 | 39.366,96 | -0,62 |
| 14.39.45 | 39.364,71 | -0,63 |
| 14.39.30 | 39.370,98 | -0,61 |
| 14.39.15 | 39.374,13 | -0,61 |
| 14.39.00 | 39.373,62 | -0,61 |
| 14.38.45 | 39.363,04 | -0,63 |