Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 52,721.36 | +0.42 |
| 5:37:15 PM | 52,721.36 | +0.42 |
| 5:37:00 PM | 52,721.36 | +0.42 |
| 5:36:45 PM | 52,721.36 | +0.42 |
| 5:36:30 PM | 52,721.36 | +0.42 |
| 5:36:15 PM | 52,721.36 | +0.42 |
| 5:36:00 PM | 52,721.36 | +0.42 |
| 5:35:45 PM | 52,721.36 | +0.42 |
| 5:35:30 PM | 52,721.36 | +0.42 |
| 5:35:15 PM | 52,727.40 | +0.43 |
| 5:35:00 PM | 52,672.43 | +0.32 |
| 5:34:45 PM | 52,672.43 | +0.32 |
| 5:34:30 PM | 52,672.43 | +0.32 |
| 5:34:15 PM | 52,672.43 | +0.32 |
| 5:34:00 PM | 52,672.43 | +0.32 |
| 5:33:45 PM | 52,672.43 | +0.32 |
| 5:33:30 PM | 52,672.43 | +0.32 |
| 5:33:15 PM | 52,672.43 | +0.32 |
| 5:33:00 PM | 52,672.43 | +0.32 |
| 5:32:45 PM | 52,672.43 | +0.32 |
| 5:32:30 PM | 52,672.43 | +0.32 |
| 5:32:15 PM | 52,672.43 | +0.32 |
| 5:32:00 PM | 52,672.43 | +0.32 |
| 5:31:45 PM | 52,672.43 | +0.32 |
| 5:31:30 PM | 52,672.43 | +0.32 |
| 5:31:15 PM | 52,672.43 | +0.32 |
| 5:31:00 PM | 52,672.43 | +0.32 |
| 5:30:45 PM | 52,672.43 | +0.32 |
| 5:30:30 PM | 52,672.43 | +0.32 |
| 5:30:15 PM | 52,672.43 | +0.32 |
| 5:30:00 PM | 52,672.43 | +0.32 |
| 5:29:45 PM | 52,744.92 | +0.46 |
| 5:29:30 PM | 52,748.80 | +0.47 |
| 5:29:15 PM | 52,756.14 | +0.48 |
| 5:29:00 PM | 52,747.52 | +0.47 |
| 5:28:45 PM | 52,755.22 | +0.48 |
| 5:28:30 PM | 52,764.79 | +0.50 |
| 5:28:15 PM | 52,744.29 | +0.46 |
| 5:28:00 PM | 52,750.10 | +0.47 |
| 5:27:45 PM | 52,747.45 | +0.47 |
| 5:27:30 PM | 52,752.50 | +0.48 |
| 5:27:15 PM | 52,754.94 | +0.48 |
| 5:27:00 PM | 52,757.05 | +0.48 |
| 5:26:45 PM | 52,755.31 | +0.48 |
| 5:26:30 PM | 52,757.94 | +0.49 |
| 5:26:15 PM | 52,757.76 | +0.49 |
| 5:26:00 PM | 52,765.45 | +0.50 |
| 5:25:45 PM | 52,775.26 | +0.52 |
| 5:25:30 PM | 52,782.64 | +0.53 |
| 5:25:15 PM | 52,799.47 | +0.57 |
| 5:25:00 PM | 52,815.83 | +0.60 |
| 5:24:45 PM | 52,816.74 | +0.60 |
| 5:24:30 PM | 52,819.99 | +0.60 |
| 5:24:15 PM | 52,826.19 | +0.62 |
| 5:24:00 PM | 52,829.20 | +0.62 |
| 5:23:45 PM | 52,824.54 | +0.61 |
| 5:23:30 PM | 52,824.18 | +0.61 |
| 5:23:15 PM | 52,833.02 | +0.63 |
| 5:23:00 PM | 52,831.42 | +0.63 |
| 5:22:45 PM | 52,830.35 | +0.62 |
| 5:22:30 PM | 52,827.38 | +0.62 |
| 5:22:15 PM | 52,811.78 | +0.59 |
| 5:22:00 PM | 52,818.30 | +0.60 |
| 5:21:45 PM | 52,808.30 | +0.58 |
| 5:21:30 PM | 52,799.84 | +0.57 |
| 5:21:15 PM | 52,803.55 | +0.57 |
| 5:21:00 PM | 52,803.74 | +0.57 |
| 5:20:45 PM | 52,799.21 | +0.57 |
| 5:20:30 PM | 52,799.46 | +0.57 |
| 5:20:15 PM | 52,813.41 | +0.59 |
| 5:20:00 PM | 52,813.68 | +0.59 |
| 5:19:45 PM | 52,822.49 | +0.61 |
| 5:19:30 PM | 52,815.88 | +0.60 |
| 5:19:15 PM | 52,816.68 | +0.60 |
| 5:19:00 PM | 52,819.45 | +0.60 |
| 5:18:45 PM | 52,822.21 | +0.61 |
| 5:18:30 PM | 52,822.57 | +0.61 |
| 5:18:15 PM | 52,824.69 | +0.61 |
| 5:18:00 PM | 52,816.40 | +0.60 |
| 5:17:45 PM | 52,813.04 | +0.59 |