Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 54,401.76 | +0.91 |
| 5:37:15 PM | 54,401.76 | +0.91 |
| 5:37:00 PM | 54,401.76 | +0.91 |
| 5:36:45 PM | 54,401.76 | +0.91 |
| 5:36:30 PM | 54,401.76 | +0.91 |
| 5:36:15 PM | 54,401.76 | +0.91 |
| 5:36:00 PM | 54,401.76 | +0.91 |
| 5:35:45 PM | 54,401.76 | +0.91 |
| 5:35:30 PM | 54,401.76 | +0.91 |
| 5:35:15 PM | 54,364.68 | +0.84 |
| 5:35:00 PM | 54,350.81 | +0.82 |
| 5:34:45 PM | 54,350.81 | +0.82 |
| 5:34:30 PM | 54,350.81 | +0.82 |
| 5:34:15 PM | 54,350.81 | +0.82 |
| 5:34:00 PM | 54,350.81 | +0.82 |
| 5:33:45 PM | 54,350.81 | +0.82 |
| 5:33:30 PM | 54,350.81 | +0.82 |
| 5:33:15 PM | 54,350.81 | +0.82 |
| 5:33:00 PM | 54,350.81 | +0.82 |
| 5:32:45 PM | 54,350.81 | +0.82 |
| 5:32:30 PM | 54,350.81 | +0.82 |
| 5:32:15 PM | 54,350.81 | +0.82 |
| 5:32:00 PM | 54,350.81 | +0.82 |
| 5:31:45 PM | 54,350.81 | +0.82 |
| 5:31:30 PM | 54,350.81 | +0.82 |
| 5:31:15 PM | 54,350.81 | +0.82 |
| 5:31:00 PM | 54,350.81 | +0.82 |
| 5:30:45 PM | 54,350.81 | +0.82 |
| 5:30:30 PM | 54,350.81 | +0.82 |
| 5:30:15 PM | 54,350.81 | +0.82 |
| 5:30:00 PM | 54,351.85 | +0.82 |
| 5:29:45 PM | 54,349.84 | +0.81 |
| 5:29:30 PM | 54,349.24 | +0.81 |
| 5:29:15 PM | 54,336.35 | +0.79 |
| 5:29:00 PM | 54,332.86 | +0.78 |
| 5:28:45 PM | 54,337.50 | +0.79 |
| 5:28:30 PM | 54,340.37 | +0.80 |
| 5:28:15 PM | 54,342.65 | +0.80 |
| 5:28:00 PM | 54,342.01 | +0.80 |
| 5:27:45 PM | 54,322.43 | +0.76 |
| 5:27:30 PM | 54,316.24 | +0.75 |
| 5:27:15 PM | 54,314.65 | +0.75 |
| 5:27:00 PM | 54,310.71 | +0.74 |
| 5:26:45 PM | 54,309.98 | +0.74 |
| 5:26:30 PM | 54,304.10 | +0.73 |
| 5:26:15 PM | 54,307.95 | +0.74 |
| 5:26:00 PM | 54,308.54 | +0.74 |
| 5:25:45 PM | 54,308.07 | +0.74 |
| 5:25:30 PM | 54,315.29 | +0.75 |
| 5:25:15 PM | 54,314.03 | +0.75 |
| 5:25:00 PM | 54,303.46 | +0.73 |
| 5:24:45 PM | 54,304.91 | +0.73 |
| 5:24:30 PM | 54,303.42 | +0.73 |
| 5:24:15 PM | 54,299.12 | +0.72 |
| 5:24:00 PM | 54,303.71 | +0.73 |
| 5:23:45 PM | 54,306.48 | +0.73 |
| 5:23:30 PM | 54,307.88 | +0.74 |
| 5:23:15 PM | 54,303.90 | +0.73 |
| 5:23:00 PM | 54,302.85 | +0.73 |
| 5:22:45 PM | 54,309.24 | +0.74 |
| 5:22:30 PM | 54,310.18 | +0.74 |
| 5:22:15 PM | 54,315.56 | +0.75 |
| 5:22:00 PM | 54,313.53 | +0.75 |
| 5:21:45 PM | 54,311.69 | +0.74 |
| 5:21:30 PM | 54,312.85 | +0.75 |
| 5:21:15 PM | 54,313.55 | +0.75 |
| 5:21:00 PM | 54,305.20 | +0.73 |
| 5:20:45 PM | 54,310.87 | +0.74 |
| 5:20:30 PM | 54,309.06 | +0.74 |
| 5:20:15 PM | 54,297.43 | +0.72 |
| 5:20:00 PM | 54,286.71 | +0.70 |
| 5:19:45 PM | 54,294.51 | +0.71 |
| 5:19:30 PM | 54,302.15 | +0.73 |
| 5:19:15 PM | 54,301.89 | +0.72 |
| 5:19:00 PM | 54,301.89 | +0.72 |
| 5:18:45 PM | 54,301.16 | +0.72 |
| 5:18:30 PM | 54,299.98 | +0.72 |
| 5:18:15 PM | 54,314.00 | +0.75 |
| 5:18:00 PM | 54,304.88 | +0.73 |
| 5:17:45 PM | 54,309.31 | +0.74 |