Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 54,990.37 | +1.58 |
| 5:37:15 PM | 54,990.37 | +1.58 |
| 5:37:00 PM | 54,990.37 | +1.58 |
| 5:36:45 PM | 54,990.37 | +1.58 |
| 5:36:30 PM | 54,990.37 | +1.58 |
| 5:36:15 PM | 54,990.37 | +1.58 |
| 5:36:00 PM | 54,990.37 | +1.58 |
| 5:35:45 PM | 54,990.37 | +1.58 |
| 5:35:30 PM | 54,990.37 | +1.58 |
| 5:35:15 PM | 54,980.35 | +1.56 |
| 5:35:00 PM | 54,967.98 | +1.54 |
| 5:34:45 PM | 54,967.98 | +1.54 |
| 5:34:30 PM | 54,967.98 | +1.54 |
| 5:34:15 PM | 54,967.98 | +1.54 |
| 5:34:00 PM | 54,967.98 | +1.54 |
| 5:33:45 PM | 54,967.98 | +1.54 |
| 5:33:30 PM | 54,967.98 | +1.54 |
| 5:33:15 PM | 54,967.98 | +1.54 |
| 5:33:00 PM | 54,967.98 | +1.54 |
| 5:32:45 PM | 54,967.98 | +1.54 |
| 5:32:30 PM | 54,967.98 | +1.54 |
| 5:32:15 PM | 54,967.98 | +1.54 |
| 5:32:00 PM | 54,967.98 | +1.54 |
| 5:31:45 PM | 54,967.98 | +1.54 |
| 5:31:30 PM | 54,967.98 | +1.54 |
| 5:31:15 PM | 54,967.98 | +1.54 |
| 5:31:00 PM | 54,967.98 | +1.54 |
| 5:30:45 PM | 54,967.98 | +1.54 |
| 5:30:30 PM | 54,967.98 | +1.54 |
| 5:30:15 PM | 54,967.98 | +1.54 |
| 5:30:00 PM | 54,967.98 | +1.54 |
| 5:29:45 PM | 54,972.83 | +1.55 |
| 5:29:30 PM | 54,974.67 | +1.55 |
| 5:29:15 PM | 54,984.10 | +1.57 |
| 5:29:00 PM | 54,982.85 | +1.57 |
| 5:28:45 PM | 54,980.39 | +1.56 |
| 5:28:30 PM | 54,991.65 | +1.59 |
| 5:28:15 PM | 54,995.65 | +1.59 |
| 5:28:00 PM | 54,996.38 | +1.59 |
| 5:27:45 PM | 54,998.49 | +1.60 |
| 5:27:30 PM | 54,999.58 | +1.60 |
| 5:27:15 PM | 55,004.32 | +1.61 |
| 5:27:00 PM | 55,009.31 | +1.62 |
| 5:26:45 PM | 55,011.50 | +1.62 |
| 5:26:30 PM | 55,012.59 | +1.62 |
| 5:26:15 PM | 55,008.71 | +1.62 |
| 5:26:00 PM | 55,009.53 | +1.62 |
| 5:25:45 PM | 55,010.12 | +1.62 |
| 5:25:30 PM | 55,014.38 | +1.63 |
| 5:25:15 PM | 55,016.50 | +1.63 |
| 5:25:00 PM | 55,007.68 | +1.61 |
| 5:24:45 PM | 55,012.98 | +1.62 |
| 5:24:30 PM | 55,013.19 | +1.62 |
| 5:24:15 PM | 55,011.12 | +1.62 |
| 5:24:00 PM | 55,009.93 | +1.62 |
| 5:23:45 PM | 55,007.80 | +1.61 |
| 5:23:30 PM | 55,010.47 | +1.62 |
| 5:23:15 PM | 55,013.54 | +1.63 |
| 5:23:00 PM | 55,015.55 | +1.63 |
| 5:22:45 PM | 55,013.96 | +1.63 |
| 5:22:30 PM | 55,018.68 | +1.64 |
| 5:22:15 PM | 55,021.99 | +1.64 |
| 5:22:00 PM | 55,021.58 | +1.64 |
| 5:21:45 PM | 55,018.89 | +1.64 |
| 5:21:30 PM | 55,021.56 | +1.64 |
| 5:21:15 PM | 55,020.88 | +1.64 |
| 5:21:00 PM | 55,021.47 | +1.64 |
| 5:20:45 PM | 55,019.30 | +1.64 |
| 5:20:30 PM | 55,023.71 | +1.64 |
| 5:20:15 PM | 55,024.31 | +1.65 |
| 5:20:00 PM | 55,026.94 | +1.65 |
| 5:19:45 PM | 55,030.47 | +1.66 |
| 5:19:30 PM | 55,030.27 | +1.66 |
| 5:19:15 PM | 55,024.16 | +1.65 |
| 5:19:00 PM | 55,024.15 | +1.65 |
| 5:18:45 PM | 55,021.50 | +1.64 |
| 5:18:30 PM | 55,020.56 | +1.64 |
| 5:18:15 PM | 55,022.04 | +1.64 |
| 5:18:00 PM | 55,023.38 | +1.64 |
| 5:17:45 PM | 55,018.06 | +1.63 |