Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 10:13:30 AM | 49,340.39 | -0.12 |
| 10:13:15 AM | 49,351.36 | -0.10 |
| 10:13:00 AM | 49,345.00 | -0.12 |
| 10:12:45 AM | 49,347.05 | -0.11 |
| 10:12:30 AM | 49,344.82 | -0.12 |
| 10:12:15 AM | 49,352.81 | -0.10 |
| 10:12:00 AM | 49,356.74 | -0.09 |
| 10:11:45 AM | 49,343.87 | -0.12 |
| 10:11:30 AM | 49,338.68 | -0.13 |
| 10:11:15 AM | 49,341.91 | -0.12 |
| 10:11:00 AM | 49,342.33 | -0.12 |
| 10:10:45 AM | 49,337.94 | -0.13 |
| 10:10:30 AM | 49,335.30 | -0.13 |
| 10:10:15 AM | 49,329.51 | -0.15 |
| 10:10:00 AM | 49,343.51 | -0.12 |
| 10:09:45 AM | 49,356.73 | -0.09 |
| 10:09:30 AM | 49,361.26 | -0.08 |
| 10:09:15 AM | 49,358.84 | -0.09 |
| 10:09:00 AM | 49,360.86 | -0.08 |
| 10:08:45 AM | 49,357.73 | -0.09 |
| 10:08:30 AM | 49,354.32 | -0.10 |
| 10:08:15 AM | 49,349.14 | -0.11 |
| 10:08:00 AM | 49,352.19 | -0.10 |
| 10:07:45 AM | 49,352.47 | -0.10 |
| 10:07:30 AM | 49,353.42 | -0.10 |
| 10:07:15 AM | 49,358.56 | -0.09 |
| 10:07:00 AM | 49,351.22 | -0.10 |
| 10:06:45 AM | 49,344.86 | -0.12 |
| 10:06:30 AM | 49,341.53 | -0.12 |
| 10:06:15 AM | 49,330.40 | -0.14 |
| 10:06:00 AM | 49,325.92 | -0.15 |
| 10:05:45 AM | 49,327.29 | -0.15 |
| 10:05:30 AM | 49,340.88 | -0.12 |
| 10:05:15 AM | 49,345.31 | -0.11 |
| 10:05:00 AM | 49,333.23 | -0.14 |
| 10:04:45 AM | 49,326.30 | -0.15 |
| 10:04:30 AM | 49,321.82 | -0.16 |
| 10:04:15 AM | 49,318.85 | -0.17 |
| 10:04:00 AM | 49,317.80 | -0.17 |
| 10:03:45 AM | 49,317.19 | -0.17 |
| 10:03:30 AM | 49,330.91 | -0.14 |
| 10:03:15 AM | 49,315.70 | -0.17 |
| 10:03:00 AM | 49,308.62 | -0.19 |
| 10:02:45 AM | 49,305.28 | -0.20 |
| 10:02:30 AM | 49,299.19 | -0.21 |
| 10:02:15 AM | 49,283.65 | -0.24 |
| 10:02:00 AM | 49,281.09 | -0.24 |
| 10:01:45 AM | 49,272.38 | -0.26 |
| 10:01:30 AM | 49,275.73 | -0.26 |
| 10:01:15 AM | 49,276.96 | -0.25 |
| 10:01:00 AM | 49,281.71 | -0.24 |
| 10:00:45 AM | 49,287.00 | -0.23 |
| 10:00:30 AM | 49,272.65 | -0.26 |
| 10:00:15 AM | 49,267.05 | -0.27 |
| 10:00:00 AM | 49,255.54 | -0.30 |
| 9:59:45 AM | 49,255.02 | -0.30 |
| 9:59:30 AM | 49,244.96 | -0.32 |
| 9:59:15 AM | 49,240.64 | -0.33 |
| 9:59:00 AM | 49,244.25 | -0.32 |
| 9:58:45 AM | 49,267.98 | -0.27 |
| 9:58:30 AM | 49,267.68 | -0.27 |
| 9:58:15 AM | 49,276.00 | -0.25 |
| 9:58:00 AM | 49,279.53 | -0.25 |
| 9:57:45 AM | 49,280.69 | -0.25 |
| 9:57:30 AM | 49,281.92 | -0.24 |
| 9:57:15 AM | 49,264.84 | -0.28 |
| 9:57:00 AM | 49,268.70 | -0.27 |
| 9:56:45 AM | 49,266.73 | -0.27 |
| 9:56:30 AM | 49,265.49 | -0.28 |
| 9:56:15 AM | 49,250.66 | -0.31 |
| 9:56:00 AM | 49,252.99 | -0.30 |
| 9:55:45 AM | 49,234.40 | -0.34 |
| 9:55:30 AM | 49,229.70 | -0.35 |
| 9:55:15 AM | 49,213.79 | -0.38 |
| 9:55:00 AM | 49,203.12 | -0.40 |
| 9:54:45 AM | 49,194.41 | -0.42 |
| 9:54:30 AM | 49,197.85 | -0.41 |
| 9:54:15 AM | 49,199.49 | -0.41 |
| 9:54:00 AM | 49,199.06 | -0.41 |
| 9:53:45 AM | 49,198.22 | -0.41 |