Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 50,045.28 | +0.64 |
| 5:37:15 PM | 50,045.28 | +0.64 |
| 5:37:00 PM | 50,045.28 | +0.64 |
| 5:36:45 PM | 50,045.28 | +0.64 |
| 5:36:30 PM | 50,045.28 | +0.64 |
| 5:36:15 PM | 50,045.28 | +0.64 |
| 5:36:00 PM | 50,045.28 | +0.64 |
| 5:35:45 PM | 50,045.28 | +0.64 |
| 5:35:30 PM | 50,045.28 | +0.64 |
| 5:35:15 PM | 50,070.08 | +0.69 |
| 5:35:00 PM | 50,132.09 | +0.81 |
| 5:34:45 PM | 50,132.09 | +0.81 |
| 5:34:30 PM | 50,132.09 | +0.81 |
| 5:34:15 PM | 50,132.09 | +0.81 |
| 5:34:00 PM | 50,132.09 | +0.81 |
| 5:33:45 PM | 50,132.09 | +0.81 |
| 5:33:30 PM | 50,132.09 | +0.81 |
| 5:33:15 PM | 50,132.09 | +0.81 |
| 5:33:00 PM | 50,132.09 | +0.81 |
| 5:32:45 PM | 50,132.09 | +0.81 |
| 5:32:30 PM | 50,132.09 | +0.81 |
| 5:32:15 PM | 50,132.09 | +0.81 |
| 5:32:00 PM | 50,132.09 | +0.81 |
| 5:31:45 PM | 50,132.09 | +0.81 |
| 5:31:30 PM | 50,132.09 | +0.81 |
| 5:31:15 PM | 50,132.09 | +0.81 |
| 5:31:00 PM | 50,132.09 | +0.81 |
| 5:30:45 PM | 50,132.09 | +0.81 |
| 5:30:30 PM | 50,132.09 | +0.81 |
| 5:30:15 PM | 50,132.09 | +0.81 |
| 5:30:00 PM | 50,132.09 | +0.81 |
| 5:29:45 PM | 50,134.30 | +0.82 |
| 5:29:30 PM | 50,130.23 | +0.81 |
| 5:29:15 PM | 50,129.10 | +0.81 |
| 5:29:00 PM | 50,142.02 | +0.83 |
| 5:28:45 PM | 50,133.61 | +0.82 |
| 5:28:30 PM | 50,133.64 | +0.82 |
| 5:28:15 PM | 50,134.81 | +0.82 |
| 5:28:00 PM | 50,137.54 | +0.82 |
| 5:27:45 PM | 50,137.63 | +0.82 |
| 5:27:30 PM | 50,139.71 | +0.83 |
| 5:27:15 PM | 50,133.01 | +0.81 |
| 5:27:00 PM | 50,146.75 | +0.84 |
| 5:26:45 PM | 50,147.93 | +0.84 |
| 5:26:30 PM | 50,140.70 | +0.83 |
| 5:26:15 PM | 50,154.17 | +0.86 |
| 5:26:00 PM | 50,168.64 | +0.89 |
| 5:25:45 PM | 50,177.47 | +0.90 |
| 5:25:30 PM | 50,184.79 | +0.92 |
| 5:25:15 PM | 50,182.34 | +0.91 |
| 5:25:00 PM | 50,196.11 | +0.94 |
| 5:24:45 PM | 50,202.57 | +0.95 |
| 5:24:30 PM | 50,198.04 | +0.94 |
| 5:24:15 PM | 50,200.78 | +0.95 |
| 5:24:00 PM | 50,202.30 | +0.95 |
| 5:23:45 PM | 50,210.98 | +0.97 |
| 5:23:30 PM | 50,204.16 | +0.96 |
| 5:23:15 PM | 50,209.91 | +0.97 |
| 5:23:00 PM | 50,206.39 | +0.96 |
| 5:22:45 PM | 50,202.18 | +0.95 |
| 5:22:30 PM | 50,206.49 | +0.96 |
| 5:22:15 PM | 50,200.26 | +0.95 |
| 5:22:00 PM | 50,199.35 | +0.95 |
| 5:21:45 PM | 50,200.35 | +0.95 |
| 5:21:30 PM | 50,197.11 | +0.94 |
| 5:21:15 PM | 50,203.33 | +0.96 |
| 5:21:00 PM | 50,201.15 | +0.95 |
| 5:20:45 PM | 50,194.19 | +0.94 |
| 5:20:30 PM | 50,187.13 | +0.92 |
| 5:20:15 PM | 50,191.88 | +0.93 |
| 5:20:00 PM | 50,179.79 | +0.91 |
| 5:19:45 PM | 50,176.12 | +0.90 |
| 5:19:30 PM | 50,165.54 | +0.88 |
| 5:19:15 PM | 50,165.50 | +0.88 |
| 5:19:00 PM | 50,173.17 | +0.89 |
| 5:18:45 PM | 50,163.70 | +0.88 |
| 5:18:30 PM | 50,157.43 | +0.86 |
| 5:18:15 PM | 50,166.37 | +0.88 |
| 5:18:00 PM | 50,161.27 | +0.87 |
| 5:17:45 PM | 50,161.58 | +0.87 |