Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 51,408.45 | +1.82 |
| 5:37:15 PM | 51,408.45 | +1.82 |
| 5:37:00 PM | 51,408.45 | +1.82 |
| 5:36:45 PM | 51,408.45 | +1.82 |
| 5:36:30 PM | 51,408.45 | +1.82 |
| 5:36:15 PM | 51,408.45 | +1.82 |
| 5:36:00 PM | 51,408.45 | +1.82 |
| 5:35:45 PM | 51,408.45 | +1.82 |
| 5:35:30 PM | 51,408.37 | +1.82 |
| 5:35:15 PM | 51,396.01 | +1.80 |
| 5:35:00 PM | 51,379.07 | +1.76 |
| 5:34:45 PM | 51,379.07 | +1.76 |
| 5:34:30 PM | 51,379.07 | +1.76 |
| 5:34:15 PM | 51,379.07 | +1.76 |
| 5:34:00 PM | 51,379.07 | +1.76 |
| 5:33:45 PM | 51,379.07 | +1.76 |
| 5:33:30 PM | 51,379.07 | +1.76 |
| 5:33:15 PM | 51,379.07 | +1.76 |
| 5:33:00 PM | 51,379.07 | +1.76 |
| 5:32:45 PM | 51,379.07 | +1.76 |
| 5:32:30 PM | 51,379.07 | +1.76 |
| 5:32:15 PM | 51,379.07 | +1.76 |
| 5:32:00 PM | 51,379.07 | +1.76 |
| 5:31:45 PM | 51,379.07 | +1.76 |
| 5:31:30 PM | 51,379.07 | +1.76 |
| 5:31:15 PM | 51,379.07 | +1.76 |
| 5:31:00 PM | 51,379.07 | +1.76 |
| 5:30:45 PM | 51,379.07 | +1.76 |
| 5:30:30 PM | 51,379.07 | +1.76 |
| 5:30:15 PM | 51,379.07 | +1.76 |
| 5:30:00 PM | 51,379.97 | +1.76 |
| 5:29:45 PM | 51,382.01 | +1.77 |
| 5:29:30 PM | 51,372.70 | +1.75 |
| 5:29:15 PM | 51,368.55 | +1.74 |
| 5:29:00 PM | 51,356.20 | +1.72 |
| 5:28:45 PM | 51,369.62 | +1.74 |
| 5:28:30 PM | 51,369.29 | +1.74 |
| 5:28:15 PM | 51,368.96 | +1.74 |
| 5:28:00 PM | 51,368.89 | +1.74 |
| 5:27:45 PM | 51,370.03 | +1.75 |
| 5:27:30 PM | 51,376.84 | +1.76 |
| 5:27:15 PM | 51,375.30 | +1.76 |
| 5:27:00 PM | 51,369.22 | +1.74 |
| 5:26:45 PM | 51,361.90 | +1.73 |
| 5:26:30 PM | 51,348.75 | +1.70 |
| 5:26:15 PM | 51,349.01 | +1.70 |
| 5:26:00 PM | 51,339.71 | +1.69 |
| 5:25:45 PM | 51,350.89 | +1.71 |
| 5:25:30 PM | 51,341.68 | +1.69 |
| 5:25:15 PM | 51,344.73 | +1.70 |
| 5:25:00 PM | 51,339.08 | +1.68 |
| 5:24:45 PM | 51,340.42 | +1.69 |
| 5:24:30 PM | 51,341.17 | +1.69 |
| 5:24:15 PM | 51,338.67 | +1.68 |
| 5:24:00 PM | 51,345.88 | +1.70 |
| 5:23:45 PM | 51,347.19 | +1.70 |
| 5:23:30 PM | 51,350.35 | +1.71 |
| 5:23:15 PM | 51,337.59 | +1.68 |
| 5:23:00 PM | 51,340.63 | +1.69 |
| 5:22:45 PM | 51,344.35 | +1.69 |
| 5:22:30 PM | 51,347.90 | +1.70 |
| 5:22:15 PM | 51,349.79 | +1.71 |
| 5:22:00 PM | 51,350.88 | +1.71 |
| 5:21:45 PM | 51,353.57 | +1.71 |
| 5:21:30 PM | 51,326.92 | +1.66 |
| 5:21:15 PM | 51,328.31 | +1.66 |
| 5:21:00 PM | 51,324.39 | +1.65 |
| 5:20:45 PM | 51,313.70 | +1.63 |
| 5:20:30 PM | 51,317.63 | +1.64 |
| 5:20:15 PM | 51,332.77 | +1.67 |
| 5:20:00 PM | 51,335.06 | +1.68 |
| 5:19:45 PM | 51,317.81 | +1.64 |
| 5:19:30 PM | 51,322.90 | +1.65 |
| 5:19:15 PM | 51,321.21 | +1.65 |
| 5:19:00 PM | 51,332.65 | +1.67 |
| 5:18:45 PM | 51,335.24 | +1.68 |
| 5:18:30 PM | 51,337.79 | +1.68 |
| 5:18:15 PM | 51,343.97 | +1.69 |
| 5:18:00 PM | 51,352.90 | +1.71 |
| 5:17:45 PM | 51,350.19 | +1.71 |