Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 8,853.94 | +0.31 |
| 5:37:15 PM | 8,853.94 | +0.31 |
| 5:37:00 PM | 8,853.94 | +0.31 |
| 5:36:45 PM | 8,853.94 | +0.31 |
| 5:36:30 PM | 8,853.94 | +0.31 |
| 5:36:15 PM | 8,853.94 | +0.31 |
| 5:36:00 PM | 8,853.94 | +0.31 |
| 5:35:45 PM | 8,853.94 | +0.31 |
| 5:35:30 PM | 8,853.94 | +0.31 |
| 5:35:15 PM | 8,854.63 | +0.32 |
| 5:35:00 PM | 8,859.30 | +0.38 |
| 5:34:45 PM | 8,859.30 | +0.38 |
| 5:34:30 PM | 8,859.30 | +0.38 |
| 5:34:15 PM | 8,859.30 | +0.38 |
| 5:34:00 PM | 8,859.30 | +0.38 |
| 5:33:45 PM | 8,859.30 | +0.38 |
| 5:33:30 PM | 8,859.30 | +0.38 |
| 5:33:15 PM | 8,859.30 | +0.38 |
| 5:33:00 PM | 8,859.30 | +0.38 |
| 5:32:45 PM | 8,859.30 | +0.38 |
| 5:32:30 PM | 8,859.30 | +0.38 |
| 5:32:15 PM | 8,859.30 | +0.38 |
| 5:32:00 PM | 8,859.30 | +0.38 |
| 5:31:45 PM | 8,859.30 | +0.38 |
| 5:31:30 PM | 8,859.30 | +0.38 |
| 5:31:15 PM | 8,859.30 | +0.38 |
| 5:31:00 PM | 8,859.30 | +0.38 |
| 5:30:45 PM | 8,859.30 | +0.38 |
| 5:30:30 PM | 8,859.30 | +0.38 |
| 5:30:15 PM | 8,859.30 | +0.38 |
| 5:30:00 PM | 8,859.30 | +0.38 |
| 5:29:45 PM | 8,859.30 | +0.38 |
| 5:29:30 PM | 8,858.16 | +0.36 |
| 5:29:15 PM | 8,857.10 | +0.35 |
| 5:29:00 PM | 8,856.42 | +0.34 |
| 5:28:45 PM | 8,856.05 | +0.34 |
| 5:28:30 PM | 8,856.79 | +0.35 |
| 5:28:15 PM | 8,854.08 | +0.32 |
| 5:28:00 PM | 8,854.08 | +0.32 |
| 5:27:45 PM | 8,853.77 | +0.31 |
| 5:27:30 PM | 8,853.39 | +0.31 |
| 5:27:15 PM | 8,853.39 | +0.31 |
| 5:27:00 PM | 8,853.39 | +0.31 |
| 5:26:45 PM | 8,855.11 | +0.33 |
| 5:26:30 PM | 8,855.37 | +0.33 |
| 5:26:15 PM | 8,856.35 | +0.34 |
| 5:26:00 PM | 8,856.35 | +0.34 |
| 5:25:45 PM | 8,855.84 | +0.34 |
| 5:25:30 PM | 8,855.66 | +0.33 |
| 5:25:15 PM | 8,855.66 | +0.33 |
| 5:25:00 PM | 8,855.66 | +0.33 |
| 5:24:45 PM | 8,855.66 | +0.33 |
| 5:24:30 PM | 8,855.66 | +0.33 |
| 5:24:15 PM | 8,855.66 | +0.33 |
| 5:24:00 PM | 8,855.82 | +0.34 |
| 5:23:45 PM | 8,855.82 | +0.34 |
| 5:23:30 PM | 8,856.04 | +0.34 |
| 5:23:15 PM | 8,854.76 | +0.32 |
| 5:23:00 PM | 8,853.03 | +0.30 |
| 5:22:45 PM | 8,852.97 | +0.30 |
| 5:22:30 PM | 8,852.97 | +0.30 |
| 5:22:15 PM | 8,856.43 | +0.34 |
| 5:22:00 PM | 8,856.81 | +0.35 |
| 5:21:45 PM | 8,856.81 | +0.35 |
| 5:21:30 PM | 8,857.45 | +0.35 |
| 5:21:15 PM | 8,857.45 | +0.35 |
| 5:21:00 PM | 8,857.45 | +0.35 |
| 5:20:45 PM | 8,857.30 | +0.35 |
| 5:20:30 PM | 8,857.30 | +0.35 |
| 5:20:15 PM | 8,857.30 | +0.35 |
| 5:20:00 PM | 8,859.21 | +0.37 |
| 5:19:45 PM | 8,859.21 | +0.37 |
| 5:19:30 PM | 8,859.21 | +0.37 |
| 5:19:15 PM | 8,846.97 | +0.24 |
| 5:19:00 PM | 8,846.72 | +0.23 |
| 5:18:45 PM | 8,846.28 | +0.23 |
| 5:18:30 PM | 8,846.28 | +0.23 |
| 5:18:15 PM | 8,846.28 | +0.23 |
| 5:18:00 PM | 8,844.67 | +0.21 |
| 5:17:45 PM | 8,844.45 | +0.21 |