Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 9,372.28 | +0.27 |
| 5:37:15 PM | 9,372.46 | +0.27 |
| 5:37:00 PM | 9,372.46 | +0.27 |
| 5:36:45 PM | 9,372.46 | +0.27 |
| 5:36:30 PM | 9,372.46 | +0.27 |
| 5:36:15 PM | 9,372.46 | +0.27 |
| 5:36:00 PM | 9,372.46 | +0.27 |
| 5:35:45 PM | 9,372.46 | +0.27 |
| 5:35:30 PM | 9,372.46 | +0.27 |
| 5:35:15 PM | 9,375.64 | +0.30 |
| 5:35:00 PM | 9,368.32 | +0.22 |
| 5:34:45 PM | 9,368.32 | +0.22 |
| 5:34:30 PM | 9,368.32 | +0.22 |
| 5:34:15 PM | 9,368.32 | +0.22 |
| 5:34:00 PM | 9,368.32 | +0.22 |
| 5:33:45 PM | 9,368.32 | +0.22 |
| 5:33:30 PM | 9,368.32 | +0.22 |
| 5:33:15 PM | 9,368.32 | +0.22 |
| 5:33:00 PM | 9,368.32 | +0.22 |
| 5:32:45 PM | 9,368.32 | +0.22 |
| 5:32:30 PM | 9,368.32 | +0.22 |
| 5:32:15 PM | 9,368.32 | +0.22 |
| 5:32:00 PM | 9,368.32 | +0.22 |
| 5:31:45 PM | 9,368.32 | +0.22 |
| 5:31:30 PM | 9,368.32 | +0.22 |
| 5:31:15 PM | 9,368.32 | +0.22 |
| 5:31:00 PM | 9,368.32 | +0.22 |
| 5:30:45 PM | 9,368.32 | +0.22 |
| 5:30:30 PM | 9,368.32 | +0.22 |
| 5:30:15 PM | 9,368.32 | +0.22 |
| 5:30:00 PM | 9,368.32 | +0.22 |
| 5:29:45 PM | 9,368.28 | +0.22 |
| 5:29:30 PM | 9,364.96 | +0.19 |
| 5:29:15 PM | 9,366.96 | +0.21 |
| 5:29:00 PM | 9,366.96 | +0.21 |
| 5:28:45 PM | 9,366.40 | +0.20 |
| 5:28:30 PM | 9,366.07 | +0.20 |
| 5:28:15 PM | 9,366.07 | +0.20 |
| 5:28:00 PM | 9,366.07 | +0.20 |
| 5:27:45 PM | 9,366.07 | +0.20 |
| 5:27:30 PM | 9,367.72 | +0.22 |
| 5:27:15 PM | 9,366.70 | +0.20 |
| 5:27:00 PM | 9,366.70 | +0.20 |
| 5:26:45 PM | 9,367.42 | +0.21 |
| 5:26:30 PM | 9,367.42 | +0.21 |
| 5:26:15 PM | 9,367.73 | +0.22 |
| 5:26:00 PM | 9,366.89 | +0.21 |
| 5:25:45 PM | 9,365.96 | +0.20 |
| 5:25:30 PM | 9,365.96 | +0.20 |
| 5:25:15 PM | 9,366.29 | +0.20 |
| 5:25:00 PM | 9,366.29 | +0.20 |
| 5:24:45 PM | 9,367.77 | +0.22 |
| 5:24:30 PM | 9,367.77 | +0.22 |
| 5:24:15 PM | 9,364.90 | +0.18 |
| 5:24:00 PM | 9,364.90 | +0.18 |
| 5:23:45 PM | 9,367.49 | +0.21 |
| 5:23:30 PM | 9,364.63 | +0.18 |
| 5:23:15 PM | 9,364.63 | +0.18 |
| 5:23:00 PM | 9,364.93 | +0.19 |
| 5:22:45 PM | 9,364.93 | +0.19 |
| 5:22:30 PM | 9,364.93 | +0.19 |
| 5:22:15 PM | 9,364.93 | +0.19 |
| 5:22:00 PM | 9,364.93 | +0.19 |
| 5:21:45 PM | 9,365.15 | +0.19 |
| 5:21:30 PM | 9,365.15 | +0.19 |
| 5:21:15 PM | 9,365.94 | +0.20 |
| 5:21:00 PM | 9,365.94 | +0.20 |
| 5:20:45 PM | 9,367.76 | +0.22 |
| 5:20:30 PM | 9,367.27 | +0.21 |
| 5:20:15 PM | 9,365.30 | +0.19 |
| 5:20:00 PM | 9,367.27 | +0.21 |
| 5:19:45 PM | 9,368.05 | +0.22 |
| 5:19:30 PM | 9,368.05 | +0.22 |
| 5:19:15 PM | 9,368.05 | +0.22 |
| 5:19:00 PM | 9,365.23 | +0.19 |
| 5:18:45 PM | 9,367.54 | +0.21 |
| 5:18:30 PM | 9,367.71 | +0.21 |
| 5:18:15 PM | 9,367.71 | +0.21 |
| 5:18:00 PM | 9,367.52 | +0.21 |
| 5:17:45 PM | 9,367.52 | +0.21 |