Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 9,146.85 | -0.70 |
| 5:37:15 PM | 9,146.85 | -0.70 |
| 5:37:00 PM | 9,146.85 | -0.70 |
| 5:36:45 PM | 9,146.85 | -0.70 |
| 5:36:30 PM | 9,146.85 | -0.70 |
| 5:36:15 PM | 9,146.85 | -0.70 |
| 5:36:00 PM | 9,146.85 | -0.70 |
| 5:35:45 PM | 9,146.85 | -0.70 |
| 5:35:30 PM | 9,146.85 | -0.70 |
| 5:35:15 PM | 9,147.38 | -0.70 |
| 5:35:00 PM | 9,145.88 | -0.71 |
| 5:34:45 PM | 9,145.88 | -0.71 |
| 5:34:30 PM | 9,145.88 | -0.71 |
| 5:34:15 PM | 9,145.88 | -0.71 |
| 5:34:00 PM | 9,145.88 | -0.71 |
| 5:33:45 PM | 9,145.88 | -0.71 |
| 5:33:30 PM | 9,145.88 | -0.71 |
| 5:33:15 PM | 9,145.88 | -0.71 |
| 5:33:00 PM | 9,145.88 | -0.71 |
| 5:32:45 PM | 9,145.88 | -0.71 |
| 5:32:30 PM | 9,145.88 | -0.71 |
| 5:32:15 PM | 9,145.88 | -0.71 |
| 5:32:00 PM | 9,145.88 | -0.71 |
| 5:31:45 PM | 9,145.88 | -0.71 |
| 5:31:30 PM | 9,145.88 | -0.71 |
| 5:31:15 PM | 9,145.88 | -0.71 |
| 5:31:00 PM | 9,145.88 | -0.71 |
| 5:30:45 PM | 9,145.88 | -0.71 |
| 5:30:30 PM | 9,145.88 | -0.71 |
| 5:30:15 PM | 9,145.88 | -0.71 |
| 5:30:00 PM | 9,145.88 | -0.71 |
| 5:29:45 PM | 9,143.21 | -0.74 |
| 5:29:30 PM | 9,142.57 | -0.75 |
| 5:29:15 PM | 9,141.48 | -0.76 |
| 5:29:00 PM | 9,144.22 | -0.73 |
| 5:28:45 PM | 9,144.64 | -0.73 |
| 5:28:30 PM | 9,144.64 | -0.73 |
| 5:28:15 PM | 9,142.68 | -0.75 |
| 5:28:00 PM | 9,142.68 | -0.75 |
| 5:27:45 PM | 9,142.68 | -0.75 |
| 5:27:30 PM | 9,142.68 | -0.75 |
| 5:27:15 PM | 9,143.97 | -0.73 |
| 5:27:00 PM | 9,143.97 | -0.73 |
| 5:26:45 PM | 9,143.97 | -0.73 |
| 5:26:30 PM | 9,144.17 | -0.73 |
| 5:26:15 PM | 9,144.17 | -0.73 |
| 5:26:00 PM | 9,144.62 | -0.73 |
| 5:25:45 PM | 9,144.62 | -0.73 |
| 5:25:30 PM | 9,144.95 | -0.72 |
| 5:25:15 PM | 9,145.47 | -0.72 |
| 5:25:00 PM | 9,144.94 | -0.72 |
| 5:24:45 PM | 9,144.94 | -0.72 |
| 5:24:30 PM | 9,144.65 | -0.73 |
| 5:24:15 PM | 9,144.65 | -0.73 |
| 5:24:00 PM | 9,144.65 | -0.73 |
| 5:23:45 PM | 9,144.65 | -0.73 |
| 5:23:30 PM | 9,144.45 | -0.73 |
| 5:23:15 PM | 9,144.45 | -0.73 |
| 5:23:00 PM | 9,144.45 | -0.73 |
| 5:22:45 PM | 9,145.76 | -0.71 |
| 5:22:30 PM | 9,145.76 | -0.71 |
| 5:22:15 PM | 9,145.76 | -0.71 |
| 5:22:00 PM | 9,145.76 | -0.71 |
| 5:21:45 PM | 9,145.76 | -0.71 |
| 5:21:30 PM | 9,144.24 | -0.73 |
| 5:21:15 PM | 9,144.24 | -0.73 |
| 5:21:00 PM | 9,144.24 | -0.73 |
| 5:20:45 PM | 9,145.10 | -0.72 |
| 5:20:30 PM | 9,145.10 | -0.72 |
| 5:20:15 PM | 9,145.10 | -0.72 |
| 5:20:00 PM | 9,145.21 | -0.72 |
| 5:19:45 PM | 9,145.11 | -0.72 |
| 5:19:30 PM | 9,145.26 | -0.72 |
| 5:19:15 PM | 9,145.06 | -0.72 |
| 5:19:00 PM | 9,143.83 | -0.73 |
| 5:18:45 PM | 9,143.83 | -0.73 |
| 5:18:30 PM | 9,143.83 | -0.73 |
| 5:18:15 PM | 9,143.83 | -0.73 |
| 5:18:00 PM | 9,143.83 | -0.73 |
| 5:17:45 PM | 9,143.83 | -0.73 |