Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 11:49:45 AM | 8,445.48 | -0.21 |
| 11:49:30 AM | 8,445.48 | -0.21 |
| 11:49:15 AM | 8,445.48 | -0.21 |
| 11:49:00 AM | 8,445.48 | -0.21 |
| 11:48:45 AM | 8,445.48 | -0.21 |
| 11:48:30 AM | 8,446.59 | -0.20 |
| 11:48:15 AM | 8,444.89 | -0.22 |
| 11:48:00 AM | 8,444.89 | -0.22 |
| 11:47:45 AM | 8,444.89 | -0.22 |
| 11:47:30 AM | 8,445.12 | -0.21 |
| 11:47:15 AM | 8,445.12 | -0.21 |
| 11:47:00 AM | 8,445.12 | -0.21 |
| 11:46:45 AM | 8,445.12 | -0.21 |
| 11:46:30 AM | 8,445.12 | -0.21 |
| 11:46:15 AM | 8,445.12 | -0.21 |
| 11:46:00 AM | 8,445.12 | -0.21 |
| 11:45:45 AM | 8,445.12 | -0.21 |
| 11:45:30 AM | 8,445.12 | -0.21 |
| 11:45:15 AM | 8,444.73 | -0.22 |
| 11:45:00 AM | 8,447.16 | -0.19 |
| 11:44:45 AM | 8,445.72 | -0.21 |
| 11:44:30 AM | 8,446.30 | -0.20 |
| 11:44:15 AM | 8,447.46 | -0.18 |
| 11:44:00 AM | 8,447.46 | -0.18 |
| 11:43:45 AM | 8,447.46 | -0.18 |
| 11:43:30 AM | 8,448.23 | -0.18 |
| 11:43:15 AM | 8,448.08 | -0.18 |
| 11:43:00 AM | 8,448.00 | -0.18 |
| 11:42:45 AM | 8,448.00 | -0.18 |
| 11:42:30 AM | 8,448.00 | -0.18 |
| 11:42:15 AM | 8,448.00 | -0.18 |
| 11:42:00 AM | 8,448.00 | -0.18 |
| 11:41:45 AM | 8,448.00 | -0.18 |
| 11:41:30 AM | 8,448.00 | -0.18 |
| 11:41:15 AM | 8,448.00 | -0.18 |
| 11:41:00 AM | 8,448.00 | -0.18 |
| 11:40:45 AM | 8,448.00 | -0.18 |
| 11:40:30 AM | 8,448.65 | -0.17 |
| 11:40:15 AM | 8,448.65 | -0.17 |
| 11:40:00 AM | 8,447.76 | -0.18 |
| 11:39:45 AM | 8,447.76 | -0.18 |
| 11:39:30 AM | 8,447.76 | -0.18 |
| 11:39:15 AM | 8,446.54 | -0.20 |
| 11:39:00 AM | 8,446.31 | -0.20 |
| 11:38:45 AM | 8,446.31 | -0.20 |
| 11:38:30 AM | 8,446.31 | -0.20 |
| 11:38:15 AM | 8,447.53 | -0.18 |
| 11:38:00 AM | 8,447.53 | -0.18 |
| 11:37:45 AM | 8,448.46 | -0.17 |
| 11:37:30 AM | 8,448.49 | -0.17 |
| 11:37:15 AM | 8,448.49 | -0.17 |
| 11:37:00 AM | 8,448.49 | -0.17 |
| 11:36:45 AM | 8,448.49 | -0.17 |
| 11:36:30 AM | 8,447.09 | -0.19 |
| 11:36:15 AM | 8,446.48 | -0.20 |
| 11:36:00 AM | 8,446.48 | -0.20 |
| 11:35:45 AM | 8,446.48 | -0.20 |
| 11:35:30 AM | 8,446.64 | -0.19 |
| 11:35:15 AM | 8,446.64 | -0.19 |
| 11:35:00 AM | 8,446.03 | -0.20 |
| 11:34:45 AM | 8,446.70 | -0.19 |
| 11:34:30 AM | 8,446.70 | -0.19 |
| 11:34:15 AM | 8,446.70 | -0.19 |
| 11:34:00 AM | 8,446.70 | -0.19 |
| 11:33:45 AM | 8,446.70 | -0.19 |
| 11:33:30 AM | 8,446.70 | -0.19 |
| 11:33:15 AM | 8,446.70 | -0.19 |
| 11:33:00 AM | 8,446.70 | -0.19 |
| 11:32:45 AM | 8,446.07 | -0.20 |
| 11:32:30 AM | 8,446.07 | -0.20 |
| 11:32:15 AM | 8,446.07 | -0.20 |
| 11:32:00 AM | 8,446.07 | -0.20 |
| 11:31:45 AM | 8,445.91 | -0.20 |
| 11:31:30 AM | 8,449.37 | -0.16 |
| 11:31:15 AM | 8,449.37 | -0.16 |
| 11:31:00 AM | 8,449.37 | -0.16 |
| 11:30:45 AM | 8,449.37 | -0.16 |
| 11:30:30 AM | 8,449.37 | -0.16 |
| 11:30:15 AM | 8,449.45 | -0.16 |
| 11:30:00 AM | 8,449.45 | -0.16 |