Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 8,515.32 | +0.04 |
| 5:37:15 PM | 8,515.06 | +0.04 |
| 5:37:00 PM | 8,515.06 | +0.04 |
| 5:36:45 PM | 8,515.06 | +0.04 |
| 5:36:30 PM | 8,515.06 | +0.04 |
| 5:36:15 PM | 8,515.06 | +0.04 |
| 5:36:00 PM | 8,515.06 | +0.04 |
| 5:35:45 PM | 8,515.06 | +0.04 |
| 5:35:30 PM | 8,515.06 | +0.04 |
| 5:35:15 PM | 8,516.31 | +0.06 |
| 5:35:00 PM | 8,514.83 | +0.04 |
| 5:34:45 PM | 8,514.83 | +0.04 |
| 5:34:30 PM | 8,514.83 | +0.04 |
| 5:34:15 PM | 8,514.83 | +0.04 |
| 5:34:00 PM | 8,514.83 | +0.04 |
| 5:33:45 PM | 8,514.83 | +0.04 |
| 5:33:30 PM | 8,514.83 | +0.04 |
| 5:33:15 PM | 8,514.83 | +0.04 |
| 5:33:00 PM | 8,514.83 | +0.04 |
| 5:32:45 PM | 8,514.83 | +0.04 |
| 5:32:30 PM | 8,514.83 | +0.04 |
| 5:32:15 PM | 8,514.83 | +0.04 |
| 5:32:00 PM | 8,514.83 | +0.04 |
| 5:31:45 PM | 8,514.83 | +0.04 |
| 5:31:30 PM | 8,514.83 | +0.04 |
| 5:31:15 PM | 8,514.83 | +0.04 |
| 5:31:00 PM | 8,514.83 | +0.04 |
| 5:30:45 PM | 8,514.83 | +0.04 |
| 5:30:30 PM | 8,514.83 | +0.04 |
| 5:30:15 PM | 8,514.83 | +0.04 |
| 5:30:00 PM | 8,514.83 | +0.04 |
| 5:29:45 PM | 8,514.83 | +0.04 |
| 5:29:30 PM | 8,515.85 | +0.05 |
| 5:29:15 PM | 8,515.47 | +0.05 |
| 5:29:00 PM | 8,515.44 | +0.05 |
| 5:28:45 PM | 8,515.29 | +0.05 |
| 5:28:30 PM | 8,514.52 | +0.04 |
| 5:28:15 PM | 8,514.52 | +0.04 |
| 5:28:00 PM | 8,514.52 | +0.04 |
| 5:27:45 PM | 8,513.36 | +0.02 |
| 5:27:30 PM | 8,513.16 | +0.02 |
| 5:27:15 PM | 8,513.16 | +0.02 |
| 5:27:00 PM | 8,513.16 | +0.02 |
| 5:26:45 PM | 8,513.16 | +0.02 |
| 5:26:30 PM | 8,513.34 | +0.02 |
| 5:26:15 PM | 8,513.49 | +0.03 |
| 5:26:00 PM | 8,513.49 | +0.03 |
| 5:25:45 PM | 8,512.72 | +0.02 |
| 5:25:30 PM | 8,508.82 | -0.03 |
| 5:25:15 PM | 8,507.88 | -0.04 |
| 5:25:00 PM | 8,507.88 | -0.04 |
| 5:24:45 PM | 8,507.70 | -0.04 |
| 5:24:30 PM | 8,507.70 | -0.04 |
| 5:24:15 PM | 8,507.32 | -0.05 |
| 5:24:00 PM | 8,507.70 | -0.04 |
| 5:23:45 PM | 8,507.70 | -0.04 |
| 5:23:30 PM | 8,507.70 | -0.04 |
| 5:23:15 PM | 8,507.70 | -0.04 |
| 5:23:00 PM | 8,506.37 | -0.06 |
| 5:22:45 PM | 8,506.37 | -0.06 |
| 5:22:30 PM | 8,506.47 | -0.06 |
| 5:22:15 PM | 8,506.47 | -0.06 |
| 5:22:00 PM | 8,505.97 | -0.06 |
| 5:21:45 PM | 8,506.15 | -0.06 |
| 5:21:30 PM | 8,506.15 | -0.06 |
| 5:21:15 PM | 8,505.74 | -0.07 |
| 5:21:00 PM | 8,505.96 | -0.06 |
| 5:20:45 PM | 8,505.63 | -0.07 |
| 5:20:30 PM | 8,508.68 | -0.03 |
| 5:20:15 PM | 8,508.00 | -0.04 |
| 5:20:00 PM | 8,508.00 | -0.04 |
| 5:19:45 PM | 8,508.00 | -0.04 |
| 5:19:30 PM | 8,508.00 | -0.04 |
| 5:19:15 PM | 8,508.00 | -0.04 |
| 5:19:00 PM | 8,507.76 | -0.04 |
| 5:18:45 PM | 8,507.76 | -0.04 |
| 5:18:30 PM | 8,508.14 | -0.04 |
| 5:18:15 PM | 8,507.76 | -0.04 |
| 5:18:00 PM | 8,505.74 | -0.07 |
| 5:17:45 PM | 8,504.21 | -0.08 |