Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 8,102.42 | +0.03 |
5:37:15 PM | 8,102.42 | +0.03 |
5:37:00 PM | 8,102.42 | +0.03 |
5:36:45 PM | 8,102.42 | +0.03 |
5:36:30 PM | 8,102.42 | +0.03 |
5:36:15 PM | 8,102.42 | +0.03 |
5:36:00 PM | 8,102.42 | +0.03 |
5:35:45 PM | 8,102.42 | +0.03 |
5:35:30 PM | 8,102.42 | +0.03 |
5:35:15 PM | 8,095.72 | -0.06 |
5:35:00 PM | 8,092.49 | -0.10 |
5:34:45 PM | 8,092.49 | -0.10 |
5:34:30 PM | 8,092.49 | -0.10 |
5:34:15 PM | 8,092.49 | -0.10 |
5:34:00 PM | 8,092.49 | -0.10 |
5:33:45 PM | 8,092.49 | -0.10 |
5:33:30 PM | 8,092.49 | -0.10 |
5:33:15 PM | 8,092.49 | -0.10 |
5:33:00 PM | 8,092.49 | -0.10 |
5:32:45 PM | 8,092.49 | -0.10 |
5:32:30 PM | 8,092.49 | -0.10 |
5:32:15 PM | 8,092.49 | -0.10 |
5:32:00 PM | 8,092.49 | -0.10 |
5:31:45 PM | 8,092.49 | -0.10 |
5:31:30 PM | 8,092.49 | -0.10 |
5:31:15 PM | 8,092.49 | -0.10 |
5:31:00 PM | 8,092.49 | -0.10 |
5:30:45 PM | 8,092.49 | -0.10 |
5:30:30 PM | 8,092.49 | -0.10 |
5:30:15 PM | 8,092.49 | -0.10 |
5:30:00 PM | 8,092.49 | -0.10 |
5:29:45 PM | 8,096.12 | -0.05 |
5:29:30 PM | 8,096.49 | -0.05 |
5:29:15 PM | 8,096.02 | -0.05 |
5:29:00 PM | 8,093.68 | -0.08 |
5:28:45 PM | 8,093.75 | -0.08 |
5:28:30 PM | 8,097.99 | -0.03 |
5:28:15 PM | 8,098.02 | -0.03 |
5:28:00 PM | 8,096.02 | -0.05 |
5:27:45 PM | 8,096.02 | -0.05 |
5:27:30 PM | 8,096.02 | -0.05 |
5:27:15 PM | 8,096.18 | -0.05 |
5:27:00 PM | 8,095.90 | -0.05 |
5:26:45 PM | 8,095.90 | -0.05 |
5:26:30 PM | 8,095.73 | -0.06 |
5:26:15 PM | 8,095.39 | -0.06 |
5:26:00 PM | 8,095.39 | -0.06 |
5:25:45 PM | 8,093.96 | -0.08 |
5:25:30 PM | 8,094.90 | -0.07 |
5:25:15 PM | 8,094.05 | -0.08 |
5:25:00 PM | 8,096.49 | -0.05 |
5:24:45 PM | 8,095.70 | -0.06 |
5:24:30 PM | 8,096.87 | -0.04 |
5:24:15 PM | 8,097.36 | -0.04 |
5:24:00 PM | 8,099.39 | -0.01 |
5:23:45 PM | 8,099.51 | -0.01 |
5:23:30 PM | 8,099.59 | -0.01 |
5:23:15 PM | 8,099.59 | -0.01 |
5:23:00 PM | 8,099.59 | -0.01 |
5:22:45 PM | 8,097.84 | -0.03 |
5:22:30 PM | 8,097.90 | -0.03 |
5:22:15 PM | 8,098.50 | -0.02 |
5:22:00 PM | 8,098.50 | -0.02 |
5:21:45 PM | 8,097.65 | -0.03 |
5:21:30 PM | 8,099.51 | -0.01 |
5:21:15 PM | 8,101.21 | +0.01 |
5:21:00 PM | 8,100.81 | +0.01 |
5:20:45 PM | 8,100.81 | +0.01 |
5:20:30 PM | 8,099.67 | -0.01 |
5:20:15 PM | 8,099.43 | -0.01 |
5:20:00 PM | 8,099.46 | -0.01 |
5:19:45 PM | 8,099.46 | -0.01 |
5:19:30 PM | 8,101.26 | +0.01 |
5:19:15 PM | 8,099.66 | -0.01 |
5:19:00 PM | 8,101.22 | +0.01 |
5:18:45 PM | 8,101.22 | +0.01 |
5:18:30 PM | 8,103.35 | +0.04 |
5:18:15 PM | 8,103.35 | +0.04 |
5:18:00 PM | 8,103.73 | +0.04 |
5:17:45 PM | 8,103.73 | +0.04 |