Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 7,933.60 | +0.33 |
| 5:37:15 PM | 7,933.60 | +0.33 |
| 5:37:00 PM | 7,933.60 | +0.33 |
| 5:36:45 PM | 7,933.60 | +0.33 |
| 5:36:30 PM | 7,933.60 | +0.33 |
| 5:36:15 PM | 7,933.60 | +0.33 |
| 5:36:00 PM | 7,933.60 | +0.33 |
| 5:35:45 PM | 7,933.60 | +0.33 |
| 5:35:30 PM | 7,933.60 | +0.33 |
| 5:35:15 PM | 7,941.72 | +0.43 |
| 5:35:00 PM | 7,938.89 | +0.39 |
| 5:34:45 PM | 7,938.89 | +0.39 |
| 5:34:30 PM | 7,938.89 | +0.39 |
| 5:34:15 PM | 7,938.89 | +0.39 |
| 5:34:00 PM | 7,938.89 | +0.39 |
| 5:33:45 PM | 7,938.89 | +0.39 |
| 5:33:30 PM | 7,938.89 | +0.39 |
| 5:33:15 PM | 7,938.89 | +0.39 |
| 5:33:00 PM | 7,938.89 | +0.39 |
| 5:32:45 PM | 7,938.89 | +0.39 |
| 5:32:30 PM | 7,938.89 | +0.39 |
| 5:32:15 PM | 7,938.89 | +0.39 |
| 5:32:00 PM | 7,938.89 | +0.39 |
| 5:31:45 PM | 7,938.89 | +0.39 |
| 5:31:30 PM | 7,938.89 | +0.39 |
| 5:31:15 PM | 7,938.89 | +0.39 |
| 5:31:00 PM | 7,938.89 | +0.39 |
| 5:30:45 PM | 7,938.89 | +0.39 |
| 5:30:30 PM | 7,938.89 | +0.39 |
| 5:30:15 PM | 7,938.89 | +0.39 |
| 5:30:00 PM | 7,938.89 | +0.39 |
| 5:29:45 PM | 7,938.32 | +0.39 |
| 5:29:30 PM | 7,938.39 | +0.39 |
| 5:29:15 PM | 7,938.39 | +0.39 |
| 5:29:00 PM | 7,938.39 | +0.39 |
| 5:28:45 PM | 7,939.09 | +0.40 |
| 5:28:30 PM | 7,938.42 | +0.39 |
| 5:28:15 PM | 7,935.51 | +0.35 |
| 5:28:00 PM | 7,937.36 | +0.37 |
| 5:27:45 PM | 7,936.16 | +0.36 |
| 5:27:30 PM | 7,936.02 | +0.36 |
| 5:27:15 PM | 7,934.78 | +0.34 |
| 5:27:00 PM | 7,934.78 | +0.34 |
| 5:26:45 PM | 7,937.61 | +0.38 |
| 5:26:30 PM | 7,937.11 | +0.37 |
| 5:26:15 PM | 7,938.91 | +0.39 |
| 5:26:00 PM | 7,937.07 | +0.37 |
| 5:25:45 PM | 7,937.22 | +0.37 |
| 5:25:30 PM | 7,937.22 | +0.37 |
| 5:25:15 PM | 7,937.22 | +0.37 |
| 5:25:00 PM | 7,937.22 | +0.37 |
| 5:24:45 PM | 7,936.84 | +0.37 |
| 5:24:30 PM | 7,936.84 | +0.37 |
| 5:24:15 PM | 7,936.84 | +0.37 |
| 5:24:00 PM | 7,936.63 | +0.37 |
| 5:23:45 PM | 7,935.98 | +0.36 |
| 5:23:30 PM | 7,935.88 | +0.36 |
| 5:23:15 PM | 7,935.26 | +0.35 |
| 5:23:00 PM | 7,936.82 | +0.37 |
| 5:22:45 PM | 7,936.44 | +0.36 |
| 5:22:30 PM | 7,936.44 | +0.36 |
| 5:22:15 PM | 7,937.25 | +0.37 |
| 5:22:00 PM | 7,937.25 | +0.37 |
| 5:21:45 PM | 7,936.95 | +0.37 |
| 5:21:30 PM | 7,936.90 | +0.37 |
| 5:21:15 PM | 7,938.31 | +0.39 |
| 5:21:00 PM | 7,938.31 | +0.39 |
| 5:20:45 PM | 7,937.97 | +0.38 |
| 5:20:30 PM | 7,937.97 | +0.38 |
| 5:20:15 PM | 7,937.64 | +0.38 |
| 5:20:00 PM | 7,939.35 | +0.40 |
| 5:19:45 PM | 7,939.35 | +0.40 |
| 5:19:30 PM | 7,939.31 | +0.40 |
| 5:19:15 PM | 7,938.67 | +0.39 |
| 5:19:00 PM | 7,938.92 | +0.39 |
| 5:18:45 PM | 7,939.83 | +0.41 |
| 5:18:30 PM | 7,940.36 | +0.41 |
| 5:18:15 PM | 7,939.80 | +0.41 |
| 5:18:00 PM | 7,938.74 | +0.39 |
| 5:17:45 PM | 7,939.29 | +0.40 |