Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 8,523.05 | +0.09 |
| 5:42:00 PM | 8,523.05 | +0.09 |
| 5:42:00 PM | 8,523.05 | +0.09 |
| 5:37:15 PM | 8,523.05 | +0.09 |
| 5:37:00 PM | 8,523.05 | +0.09 |
| 5:36:45 PM | 8,523.05 | +0.09 |
| 5:36:30 PM | 8,523.05 | +0.09 |
| 5:36:15 PM | 8,523.05 | +0.09 |
| 5:36:00 PM | 8,523.05 | +0.09 |
| 5:35:45 PM | 8,523.05 | +0.09 |
| 5:35:30 PM | 8,523.05 | +0.09 |
| 5:35:15 PM | 8,520.04 | +0.06 |
| 5:35:00 PM | 8,522.21 | +0.08 |
| 5:34:45 PM | 8,522.21 | +0.08 |
| 5:34:30 PM | 8,522.21 | +0.08 |
| 5:34:15 PM | 8,522.21 | +0.08 |
| 5:34:00 PM | 8,522.21 | +0.08 |
| 5:33:45 PM | 8,522.21 | +0.08 |
| 5:33:30 PM | 8,522.21 | +0.08 |
| 5:33:15 PM | 8,522.21 | +0.08 |
| 5:33:00 PM | 8,522.21 | +0.08 |
| 5:32:45 PM | 8,522.21 | +0.08 |
| 5:32:30 PM | 8,522.21 | +0.08 |
| 5:32:15 PM | 8,522.21 | +0.08 |
| 5:32:00 PM | 8,522.21 | +0.08 |
| 5:31:45 PM | 8,522.21 | +0.08 |
| 5:31:30 PM | 8,522.21 | +0.08 |
| 5:31:15 PM | 8,522.21 | +0.08 |
| 5:31:00 PM | 8,522.21 | +0.08 |
| 5:30:45 PM | 8,522.21 | +0.08 |
| 5:30:30 PM | 8,522.21 | +0.08 |
| 5:30:15 PM | 8,522.21 | +0.08 |
| 5:30:00 PM | 8,522.21 | +0.08 |
| 5:29:45 PM | 8,521.76 | +0.08 |
| 5:29:30 PM | 8,522.63 | +0.09 |
| 5:29:15 PM | 8,523.40 | +0.09 |
| 5:29:00 PM | 8,523.65 | +0.10 |
| 5:28:45 PM | 8,523.30 | +0.09 |
| 5:28:30 PM | 8,520.19 | +0.06 |
| 5:28:15 PM | 8,518.57 | +0.04 |
| 5:28:00 PM | 8,518.57 | +0.04 |
| 5:27:45 PM | 8,516.04 | +0.01 |
| 5:27:30 PM | 8,519.08 | +0.04 |
| 5:27:15 PM | 8,516.42 | +0.01 |
| 5:27:00 PM | 8,519.17 | +0.05 |
| 5:26:45 PM | 8,518.59 | +0.04 |
| 5:26:30 PM | 8,520.57 | +0.06 |
| 5:26:15 PM | 8,521.91 | +0.08 |
| 5:26:00 PM | 8,526.96 | +0.14 |
| 5:25:45 PM | 8,526.96 | +0.14 |
| 5:25:30 PM | 8,526.99 | +0.14 |
| 5:25:15 PM | 8,528.93 | +0.16 |
| 5:25:00 PM | 8,530.64 | +0.18 |
| 5:24:45 PM | 8,530.64 | +0.18 |
| 5:24:30 PM | 8,530.72 | +0.18 |
| 5:24:15 PM | 8,530.52 | +0.18 |
| 5:24:00 PM | 8,530.21 | +0.17 |
| 5:23:45 PM | 8,530.21 | +0.17 |
| 5:23:30 PM | 8,529.35 | +0.16 |
| 5:23:15 PM | 8,529.35 | +0.16 |
| 5:23:00 PM | 8,530.66 | +0.18 |
| 5:22:45 PM | 8,530.46 | +0.18 |
| 5:22:30 PM | 8,530.46 | +0.18 |
| 5:22:15 PM | 8,531.78 | +0.19 |
| 5:22:00 PM | 8,531.78 | +0.19 |
| 5:21:45 PM | 8,531.78 | +0.19 |
| 5:21:30 PM | 8,531.78 | +0.19 |
| 5:21:15 PM | 8,530.93 | +0.18 |
| 5:21:00 PM | 8,530.88 | +0.18 |
| 5:20:45 PM | 8,530.88 | +0.18 |
| 5:20:30 PM | 8,530.88 | +0.18 |
| 5:20:15 PM | 8,530.79 | +0.18 |
| 5:20:00 PM | 8,530.79 | +0.18 |
| 5:19:45 PM | 8,530.63 | +0.18 |
| 5:19:30 PM | 8,530.63 | +0.18 |
| 5:19:15 PM | 8,530.69 | +0.18 |
| 5:19:00 PM | 8,530.69 | +0.18 |
| 5:18:45 PM | 8,530.69 | +0.18 |
| 5:18:30 PM | 8,530.69 | +0.18 |
| 5:18:15 PM | 8,530.56 | +0.18 |