Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 8,338.81 | -1.13 |
| 5:37:15 PM | 8,338.81 | -1.13 |
| 5:37:00 PM | 8,338.81 | -1.13 |
| 5:36:45 PM | 8,338.81 | -1.13 |
| 5:36:30 PM | 8,338.81 | -1.13 |
| 5:36:15 PM | 8,338.81 | -1.13 |
| 5:36:00 PM | 8,338.81 | -1.13 |
| 5:35:45 PM | 8,338.81 | -1.13 |
| 5:35:30 PM | 8,338.81 | -1.13 |
| 5:35:15 PM | 8,330.56 | -1.23 |
| 5:35:00 PM | 8,329.45 | -1.24 |
| 5:34:45 PM | 8,329.45 | -1.24 |
| 5:34:30 PM | 8,329.45 | -1.24 |
| 5:34:15 PM | 8,329.45 | -1.24 |
| 5:34:00 PM | 8,329.45 | -1.24 |
| 5:33:45 PM | 8,329.45 | -1.24 |
| 5:33:30 PM | 8,329.45 | -1.24 |
| 5:33:15 PM | 8,329.45 | -1.24 |
| 5:33:00 PM | 8,329.45 | -1.24 |
| 5:32:45 PM | 8,329.45 | -1.24 |
| 5:32:30 PM | 8,329.45 | -1.24 |
| 5:32:15 PM | 8,329.45 | -1.24 |
| 5:32:00 PM | 8,329.45 | -1.24 |
| 5:31:45 PM | 8,329.45 | -1.24 |
| 5:31:30 PM | 8,329.45 | -1.24 |
| 5:31:15 PM | 8,329.45 | -1.24 |
| 5:31:00 PM | 8,329.45 | -1.24 |
| 5:30:45 PM | 8,329.45 | -1.24 |
| 5:30:30 PM | 8,329.45 | -1.24 |
| 5:30:15 PM | 8,329.45 | -1.24 |
| 5:30:00 PM | 8,329.45 | -1.24 |
| 5:29:45 PM | 8,329.18 | -1.24 |
| 5:29:30 PM | 8,332.80 | -1.20 |
| 5:29:15 PM | 8,334.41 | -1.18 |
| 5:29:00 PM | 8,334.41 | -1.18 |
| 5:28:45 PM | 8,334.09 | -1.19 |
| 5:28:30 PM | 8,334.04 | -1.19 |
| 5:28:15 PM | 8,335.18 | -1.17 |
| 5:28:00 PM | 8,339.22 | -1.12 |
| 5:27:45 PM | 8,339.15 | -1.13 |
| 5:27:30 PM | 8,339.15 | -1.13 |
| 5:27:15 PM | 8,339.15 | -1.13 |
| 5:27:00 PM | 8,344.61 | -1.06 |
| 5:26:45 PM | 8,344.54 | -1.06 |
| 5:26:30 PM | 8,343.49 | -1.07 |
| 5:26:15 PM | 8,343.49 | -1.07 |
| 5:26:00 PM | 8,343.49 | -1.07 |
| 5:25:45 PM | 8,343.44 | -1.07 |
| 5:25:30 PM | 8,346.02 | -1.04 |
| 5:25:15 PM | 8,346.02 | -1.04 |
| 5:25:00 PM | 8,343.44 | -1.07 |
| 5:24:45 PM | 8,343.44 | -1.07 |
| 5:24:30 PM | 8,343.33 | -1.08 |
| 5:24:15 PM | 8,343.33 | -1.08 |
| 5:24:00 PM | 8,343.45 | -1.07 |
| 5:23:45 PM | 8,344.49 | -1.06 |
| 5:23:30 PM | 8,344.49 | -1.06 |
| 5:23:15 PM | 8,344.22 | -1.06 |
| 5:23:00 PM | 8,344.22 | -1.06 |
| 5:22:45 PM | 8,344.22 | -1.06 |
| 5:22:30 PM | 8,344.59 | -1.06 |
| 5:22:15 PM | 8,344.59 | -1.06 |
| 5:22:00 PM | 8,343.76 | -1.07 |
| 5:21:45 PM | 8,343.10 | -1.08 |
| 5:21:30 PM | 8,342.22 | -1.09 |
| 5:21:15 PM | 8,342.22 | -1.09 |
| 5:21:00 PM | 8,342.22 | -1.09 |
| 5:20:45 PM | 8,342.22 | -1.09 |
| 5:20:30 PM | 8,340.93 | -1.10 |
| 5:20:15 PM | 8,343.52 | -1.07 |
| 5:20:00 PM | 8,344.03 | -1.07 |
| 5:19:45 PM | 8,344.57 | -1.06 |
| 5:19:30 PM | 8,345.86 | -1.05 |
| 5:19:15 PM | 8,345.47 | -1.05 |
| 5:19:00 PM | 8,345.47 | -1.05 |
| 5:18:45 PM | 8,345.31 | -1.05 |
| 5:18:30 PM | 8,345.20 | -1.05 |
| 5:18:15 PM | 8,345.20 | -1.05 |
| 5:18:00 PM | 8,345.20 | -1.05 |
| 5:17:45 PM | 8,345.30 | -1.05 |