Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 4:23:00 PM | 9,131.78 | -0.04 |
| 4:22:45 PM | 9,131.19 | -0.05 |
| 4:22:30 PM | 9,131.19 | -0.05 |
| 4:22:15 PM | 9,131.19 | -0.05 |
| 4:22:00 PM | 9,131.84 | -0.04 |
| 4:21:45 PM | 9,131.84 | -0.04 |
| 4:21:30 PM | 9,131.84 | -0.04 |
| 4:21:15 PM | 9,131.84 | -0.04 |
| 4:21:00 PM | 9,131.84 | -0.04 |
| 4:20:45 PM | 9,131.84 | -0.04 |
| 4:20:30 PM | 9,131.84 | -0.04 |
| 4:20:15 PM | 9,131.45 | -0.04 |
| 4:20:00 PM | 9,131.45 | -0.04 |
| 4:19:45 PM | 9,131.45 | -0.04 |
| 4:19:30 PM | 9,131.45 | -0.04 |
| 4:19:15 PM | 9,131.45 | -0.04 |
| 4:19:00 PM | 9,131.84 | -0.04 |
| 4:18:45 PM | 9,131.84 | -0.04 |
| 4:18:30 PM | 9,131.84 | -0.04 |
| 4:18:15 PM | 9,131.84 | -0.04 |
| 4:18:00 PM | 9,131.84 | -0.04 |
| 4:17:45 PM | 9,131.84 | -0.04 |
| 4:17:30 PM | 9,131.97 | -0.04 |
| 4:17:15 PM | 9,131.97 | -0.04 |
| 4:17:00 PM | 9,131.85 | -0.04 |
| 4:16:45 PM | 9,130.05 | -0.06 |
| 4:16:30 PM | 9,130.05 | -0.06 |
| 4:16:15 PM | 9,130.05 | -0.06 |
| 4:16:00 PM | 9,130.05 | -0.06 |
| 4:15:45 PM | 9,131.13 | -0.05 |
| 4:15:30 PM | 9,131.13 | -0.05 |
| 4:15:15 PM | 9,130.84 | -0.05 |
| 4:15:00 PM | 9,131.75 | -0.04 |
| 4:14:45 PM | 9,132.36 | -0.03 |
| 4:14:30 PM | 9,132.36 | -0.03 |
| 4:14:15 PM | 9,131.90 | -0.04 |
| 4:14:00 PM | 9,132.26 | -0.04 |
| 4:13:45 PM | 9,133.18 | -0.03 |
| 4:13:30 PM | 9,133.18 | -0.03 |
| 4:13:15 PM | 9,133.18 | -0.03 |
| 4:13:00 PM | 9,132.89 | -0.03 |
| 4:12:45 PM | 9,132.89 | -0.03 |
| 4:12:30 PM | 9,134.01 | -0.02 |
| 4:12:15 PM | 9,134.01 | -0.02 |
| 4:12:00 PM | 9,134.47 | -0.01 |
| 4:11:45 PM | 9,134.47 | -0.01 |
| 4:11:30 PM | 9,135.57 | +0.00 |
| 4:11:15 PM | 9,136.07 | +0.01 |
| 4:11:00 PM | 9,136.07 | +0.01 |
| 4:10:45 PM | 9,136.58 | +0.01 |
| 4:10:30 PM | 9,136.58 | +0.01 |
| 4:10:15 PM | 9,136.58 | +0.01 |
| 4:10:00 PM | 9,136.58 | +0.01 |
| 4:09:45 PM | 9,136.58 | +0.01 |
| 4:09:30 PM | 9,136.58 | +0.01 |
| 4:09:15 PM | 9,135.59 | +0.00 |
| 4:09:00 PM | 9,135.59 | +0.00 |
| 4:08:45 PM | 9,135.59 | +0.00 |
| 4:08:30 PM | 9,135.94 | +0.01 |
| 4:08:15 PM | 9,136.59 | +0.01 |
| 4:08:00 PM | 9,135.72 | +0.00 |
| 4:07:45 PM | 9,135.72 | +0.00 |
| 4:07:30 PM | 9,135.88 | +0.00 |
| 4:07:15 PM | 9,135.88 | +0.00 |
| 4:07:00 PM | 9,135.88 | +0.00 |
| 4:06:45 PM | 9,135.88 | +0.00 |
| 4:06:30 PM | 9,135.88 | +0.00 |
| 4:06:15 PM | 9,135.88 | +0.00 |
| 4:06:00 PM | 9,135.88 | +0.00 |
| 4:05:45 PM | 9,135.88 | +0.00 |
| 4:05:30 PM | 9,135.88 | +0.00 |
| 4:05:15 PM | 9,135.88 | +0.00 |
| 4:05:00 PM | 9,135.88 | +0.00 |
| 4:04:45 PM | 9,135.88 | +0.00 |
| 4:04:30 PM | 9,135.88 | +0.00 |
| 4:04:15 PM | 9,135.88 | +0.00 |
| 4:04:00 PM | 9,135.88 | +0.00 |
| 4:03:45 PM | 9,135.88 | +0.00 |
| 4:03:30 PM | 9,135.88 | +0.00 |
| 4:03:15 PM | 9,135.88 | +0.00 |