Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 8,115.60 | +0.47 |
| 5:37:15 PM | 8,115.60 | +0.47 |
| 5:37:00 PM | 8,115.60 | +0.47 |
| 5:36:45 PM | 8,115.60 | +0.47 |
| 5:36:30 PM | 8,115.60 | +0.47 |
| 5:36:15 PM | 8,115.60 | +0.47 |
| 5:36:00 PM | 8,115.60 | +0.47 |
| 5:35:45 PM | 8,115.60 | +0.47 |
| 5:35:30 PM | 8,115.60 | +0.47 |
| 5:35:15 PM | 8,114.14 | +0.45 |
| 5:35:00 PM | 8,114.93 | +0.46 |
| 5:34:45 PM | 8,114.93 | +0.46 |
| 5:34:30 PM | 8,114.93 | +0.46 |
| 5:34:15 PM | 8,114.93 | +0.46 |
| 5:34:00 PM | 8,114.93 | +0.46 |
| 5:33:45 PM | 8,114.93 | +0.46 |
| 5:33:30 PM | 8,114.93 | +0.46 |
| 5:33:15 PM | 8,114.93 | +0.46 |
| 5:33:00 PM | 8,114.93 | +0.46 |
| 5:32:45 PM | 8,114.93 | +0.46 |
| 5:32:30 PM | 8,114.93 | +0.46 |
| 5:32:15 PM | 8,114.93 | +0.46 |
| 5:32:00 PM | 8,114.93 | +0.46 |
| 5:31:45 PM | 8,114.93 | +0.46 |
| 5:31:30 PM | 8,114.93 | +0.46 |
| 5:31:15 PM | 8,114.93 | +0.46 |
| 5:31:00 PM | 8,114.93 | +0.46 |
| 5:30:45 PM | 8,114.93 | +0.46 |
| 5:30:30 PM | 8,114.93 | +0.46 |
| 5:30:15 PM | 8,114.93 | +0.46 |
| 5:30:00 PM | 8,114.93 | +0.46 |
| 5:29:45 PM | 8,113.43 | +0.44 |
| 5:29:30 PM | 8,112.41 | +0.43 |
| 5:29:15 PM | 8,112.41 | +0.43 |
| 5:29:00 PM | 8,112.57 | +0.43 |
| 5:28:45 PM | 8,113.58 | +0.44 |
| 5:28:30 PM | 8,113.46 | +0.44 |
| 5:28:15 PM | 8,113.46 | +0.44 |
| 5:28:00 PM | 8,113.46 | +0.44 |
| 5:27:45 PM | 8,114.69 | +0.46 |
| 5:27:30 PM | 8,114.69 | +0.46 |
| 5:27:15 PM | 8,113.35 | +0.44 |
| 5:27:00 PM | 8,113.35 | +0.44 |
| 5:26:45 PM | 8,113.35 | +0.44 |
| 5:26:30 PM | 8,113.33 | +0.44 |
| 5:26:15 PM | 8,113.33 | +0.44 |
| 5:26:00 PM | 8,115.51 | +0.47 |
| 5:25:45 PM | 8,115.51 | +0.47 |
| 5:25:30 PM | 8,115.08 | +0.46 |
| 5:25:15 PM | 8,111.72 | +0.42 |
| 5:25:00 PM | 8,111.72 | +0.42 |
| 5:24:45 PM | 8,111.72 | +0.42 |
| 5:24:30 PM | 8,112.81 | +0.43 |
| 5:24:15 PM | 8,114.58 | +0.45 |
| 5:24:00 PM | 8,114.58 | +0.45 |
| 5:23:45 PM | 8,114.58 | +0.45 |
| 5:23:30 PM | 8,114.58 | +0.45 |
| 5:23:15 PM | 8,114.58 | +0.45 |
| 5:23:00 PM | 8,114.58 | +0.45 |
| 5:22:45 PM | 8,115.16 | +0.46 |
| 5:22:30 PM | 8,115.07 | +0.46 |
| 5:22:15 PM | 8,115.07 | +0.46 |
| 5:22:00 PM | 8,115.07 | +0.46 |
| 5:21:45 PM | 8,115.07 | +0.46 |
| 5:21:30 PM | 8,115.07 | +0.46 |
| 5:21:15 PM | 8,115.07 | +0.46 |
| 5:21:00 PM | 8,115.07 | +0.46 |
| 5:20:45 PM | 8,114.66 | +0.46 |
| 5:20:30 PM | 8,115.07 | +0.46 |
| 5:20:15 PM | 8,115.02 | +0.46 |
| 5:20:00 PM | 8,113.04 | +0.44 |
| 5:19:45 PM | 8,111.48 | +0.42 |
| 5:19:30 PM | 8,111.38 | +0.42 |
| 5:19:15 PM | 8,111.25 | +0.41 |
| 5:19:00 PM | 8,103.54 | +0.32 |
| 5:18:45 PM | 8,103.54 | +0.32 |
| 5:18:30 PM | 8,103.54 | +0.32 |
| 5:18:15 PM | 8,103.54 | +0.32 |
| 5:18:00 PM | 8,103.54 | +0.32 |
| 5:17:45 PM | 8,103.54 | +0.32 |