Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 12:57:30 PM | 7,922.44 | +0.23 |
| 12:57:15 PM | 7,922.44 | +0.23 |
| 12:57:00 PM | 7,921.36 | +0.22 |
| 12:56:45 PM | 7,921.36 | +0.22 |
| 12:56:30 PM | 7,921.36 | +0.22 |
| 12:56:15 PM | 7,921.36 | +0.22 |
| 12:56:00 PM | 7,921.36 | +0.22 |
| 12:55:45 PM | 7,921.36 | +0.22 |
| 12:55:30 PM | 7,921.36 | +0.22 |
| 12:55:15 PM | 7,921.36 | +0.22 |
| 12:55:00 PM | 7,918.11 | +0.18 |
| 12:54:45 PM | 7,918.11 | +0.18 |
| 12:54:30 PM | 7,918.11 | +0.18 |
| 12:54:15 PM | 7,916.62 | +0.16 |
| 12:54:00 PM | 7,916.62 | +0.16 |
| 12:53:45 PM | 7,916.00 | +0.15 |
| 12:53:30 PM | 7,916.00 | +0.15 |
| 12:53:15 PM | 7,916.00 | +0.15 |
| 12:53:00 PM | 7,916.00 | +0.15 |
| 12:52:45 PM | 7,914.03 | +0.13 |
| 12:52:30 PM | 7,914.03 | +0.13 |
| 12:52:15 PM | 7,914.03 | +0.13 |
| 12:52:00 PM | 7,914.03 | +0.13 |
| 12:51:45 PM | 7,914.03 | +0.13 |
| 12:51:30 PM | 7,914.60 | +0.13 |
| 12:51:15 PM | 7,914.60 | +0.13 |
| 12:51:00 PM | 7,914.60 | +0.13 |
| 12:50:45 PM | 7,914.60 | +0.13 |
| 12:50:30 PM | 7,914.60 | +0.13 |
| 12:50:15 PM | 7,914.60 | +0.13 |
| 12:50:00 PM | 7,914.60 | +0.13 |
| 12:49:45 PM | 7,914.60 | +0.13 |
| 12:49:30 PM | 7,914.60 | +0.13 |
| 12:49:15 PM | 7,914.60 | +0.13 |
| 12:49:00 PM | 7,914.60 | +0.13 |
| 12:48:45 PM | 7,914.60 | +0.13 |
| 12:48:30 PM | 7,917.30 | +0.17 |
| 12:48:15 PM | 7,915.44 | +0.14 |
| 12:48:00 PM | 7,915.44 | +0.14 |
| 12:47:45 PM | 7,915.44 | +0.14 |
| 12:47:30 PM | 7,915.59 | +0.15 |
| 12:47:15 PM | 7,915.63 | +0.15 |
| 12:47:00 PM | 7,915.63 | +0.15 |
| 12:46:45 PM | 7,915.63 | +0.15 |
| 12:46:30 PM | 7,915.63 | +0.15 |
| 12:46:15 PM | 7,915.63 | +0.15 |
| 12:46:00 PM | 7,915.63 | +0.15 |
| 12:45:45 PM | 7,915.63 | +0.15 |
| 12:45:30 PM | 7,915.63 | +0.15 |
| 12:45:15 PM | 7,915.63 | +0.15 |
| 12:45:00 PM | 7,915.63 | +0.15 |
| 12:44:45 PM | 7,915.63 | +0.15 |
| 12:44:30 PM | 7,915.09 | +0.14 |
| 12:44:15 PM | 7,915.09 | +0.14 |
| 12:44:00 PM | 7,915.09 | +0.14 |
| 12:43:45 PM | 7,915.09 | +0.14 |
| 12:43:30 PM | 7,915.16 | +0.14 |
| 12:43:15 PM | 7,915.16 | +0.14 |
| 12:43:00 PM | 7,915.16 | +0.14 |
| 12:42:45 PM | 7,915.16 | +0.14 |
| 12:42:30 PM | 7,917.10 | +0.17 |
| 12:42:15 PM | 7,917.10 | +0.17 |
| 12:42:00 PM | 7,913.49 | +0.12 |
| 12:41:45 PM | 7,913.49 | +0.12 |
| 12:41:30 PM | 7,913.49 | +0.12 |
| 12:41:15 PM | 7,913.49 | +0.12 |
| 12:41:00 PM | 7,913.49 | +0.12 |
| 12:40:45 PM | 7,913.30 | +0.12 |
| 12:40:30 PM | 7,913.30 | +0.12 |
| 12:40:15 PM | 7,913.30 | +0.12 |
| 12:40:00 PM | 7,913.30 | +0.12 |
| 12:39:45 PM | 7,913.30 | +0.12 |
| 12:39:30 PM | 7,913.30 | +0.12 |
| 12:39:15 PM | 7,913.30 | +0.12 |
| 12:38:45 PM | 7,913.30 | +0.12 |
| 12:38:30 PM | 7,913.30 | +0.12 |
| 12:38:15 PM | 7,913.30 | +0.12 |
| 12:38:00 PM | 7,913.30 | +0.12 |
| 12:37:45 PM | 7,913.30 | +0.12 |
| 12:37:30 PM | 7,913.30 | +0.12 |