Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 9,369.26 | +0.08 |
| 5:37:15 PM | 9,369.26 | +0.08 |
| 5:37:00 PM | 9,369.26 | +0.08 |
| 5:36:45 PM | 9,369.26 | +0.08 |
| 5:36:30 PM | 9,369.26 | +0.08 |
| 5:36:15 PM | 9,369.26 | +0.08 |
| 5:36:00 PM | 9,369.26 | +0.08 |
| 5:35:45 PM | 9,369.26 | +0.08 |
| 5:35:30 PM | 9,369.26 | +0.08 |
| 5:35:15 PM | 9,367.74 | +0.07 |
| 5:35:00 PM | 9,367.84 | +0.07 |
| 5:34:45 PM | 9,367.84 | +0.07 |
| 5:34:30 PM | 9,367.84 | +0.07 |
| 5:34:15 PM | 9,367.84 | +0.07 |
| 5:34:00 PM | 9,367.84 | +0.07 |
| 5:33:45 PM | 9,367.84 | +0.07 |
| 5:33:30 PM | 9,367.84 | +0.07 |
| 5:33:15 PM | 9,367.84 | +0.07 |
| 5:33:00 PM | 9,367.84 | +0.07 |
| 5:32:45 PM | 9,367.84 | +0.07 |
| 5:32:30 PM | 9,367.84 | +0.07 |
| 5:32:15 PM | 9,367.84 | +0.07 |
| 5:32:00 PM | 9,367.84 | +0.07 |
| 5:31:45 PM | 9,367.84 | +0.07 |
| 5:31:30 PM | 9,367.84 | +0.07 |
| 5:31:15 PM | 9,367.84 | +0.07 |
| 5:31:00 PM | 9,367.84 | +0.07 |
| 5:30:45 PM | 9,367.84 | +0.07 |
| 5:30:30 PM | 9,367.84 | +0.07 |
| 5:30:15 PM | 9,367.84 | +0.07 |
| 5:30:00 PM | 9,367.84 | +0.07 |
| 5:29:45 PM | 9,366.65 | +0.05 |
| 5:29:30 PM | 9,364.69 | +0.03 |
| 5:29:15 PM | 9,364.55 | +0.03 |
| 5:29:00 PM | 9,364.40 | +0.03 |
| 5:28:45 PM | 9,364.88 | +0.04 |
| 5:28:30 PM | 9,364.26 | +0.03 |
| 5:28:15 PM | 9,365.90 | +0.05 |
| 5:28:00 PM | 9,365.71 | +0.04 |
| 5:27:45 PM | 9,365.71 | +0.04 |
| 5:27:30 PM | 9,365.57 | +0.04 |
| 5:27:15 PM | 9,365.57 | +0.04 |
| 5:27:00 PM | 9,365.57 | +0.04 |
| 5:26:45 PM | 9,365.57 | +0.04 |
| 5:26:30 PM | 9,364.91 | +0.04 |
| 5:26:15 PM | 9,364.91 | +0.04 |
| 5:26:00 PM | 9,364.91 | +0.04 |
| 5:25:45 PM | 9,364.91 | +0.04 |
| 5:25:30 PM | 9,364.91 | +0.04 |
| 5:25:15 PM | 9,362.40 | +0.01 |
| 5:25:00 PM | 9,362.40 | +0.01 |
| 5:24:45 PM | 9,364.73 | +0.03 |
| 5:24:30 PM | 9,364.73 | +0.03 |
| 5:24:15 PM | 9,364.18 | +0.03 |
| 5:24:00 PM | 9,362.57 | +0.01 |
| 5:23:45 PM | 9,362.57 | +0.01 |
| 5:23:30 PM | 9,362.49 | +0.01 |
| 5:23:15 PM | 9,362.49 | +0.01 |
| 5:23:00 PM | 9,362.49 | +0.01 |
| 5:22:45 PM | 9,362.49 | +0.01 |
| 5:22:30 PM | 9,362.58 | +0.01 |
| 5:22:15 PM | 9,362.58 | +0.01 |
| 5:22:00 PM | 9,362.58 | +0.01 |
| 5:21:45 PM | 9,362.78 | +0.01 |
| 5:21:30 PM | 9,362.78 | +0.01 |
| 5:21:15 PM | 9,362.24 | +0.01 |
| 5:21:00 PM | 9,360.51 | -0.01 |
| 5:20:45 PM | 9,360.51 | -0.01 |
| 5:20:30 PM | 9,360.57 | -0.01 |
| 5:20:15 PM | 9,360.57 | -0.01 |
| 5:20:00 PM | 9,360.56 | -0.01 |
| 5:19:45 PM | 9,360.56 | -0.01 |
| 5:19:30 PM | 9,360.56 | -0.01 |
| 5:19:15 PM | 9,360.72 | -0.01 |
| 5:19:00 PM | 9,360.72 | -0.01 |
| 5:18:45 PM | 9,361.96 | +0.00 |
| 5:18:30 PM | 9,361.96 | +0.00 |
| 5:18:15 PM | 9,361.73 | +0.00 |
| 5:18:00 PM | 9,361.04 | -0.01 |
| 5:17:45 PM | 9,361.04 | -0.01 |