Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 8,495.32 | -0.08 |
| 5:42:00 PM | 8,495.32 | -0.08 |
| 5:42:00 PM | 8,495.32 | -0.08 |
| 5:42:00 PM | 8,495.32 | -0.08 |
| 5:37:15 PM | 8,495.32 | -0.08 |
| 5:37:00 PM | 8,495.32 | -0.08 |
| 5:36:45 PM | 8,495.32 | -0.08 |
| 5:36:30 PM | 8,495.32 | -0.08 |
| 5:36:15 PM | 8,495.32 | -0.08 |
| 5:36:00 PM | 8,495.32 | -0.08 |
| 5:35:45 PM | 8,495.32 | -0.08 |
| 5:35:30 PM | 8,495.32 | -0.08 |
| 5:35:15 PM | 8,498.56 | -0.04 |
| 5:35:00 PM | 8,495.35 | -0.08 |
| 5:34:45 PM | 8,495.35 | -0.08 |
| 5:34:30 PM | 8,495.35 | -0.08 |
| 5:34:15 PM | 8,495.35 | -0.08 |
| 5:34:00 PM | 8,495.35 | -0.08 |
| 5:33:45 PM | 8,495.35 | -0.08 |
| 5:33:30 PM | 8,495.35 | -0.08 |
| 5:33:15 PM | 8,495.35 | -0.08 |
| 5:33:00 PM | 8,495.35 | -0.08 |
| 5:32:45 PM | 8,495.35 | -0.08 |
| 5:32:30 PM | 8,495.35 | -0.08 |
| 5:32:15 PM | 8,495.35 | -0.08 |
| 5:32:00 PM | 8,495.35 | -0.08 |
| 5:31:45 PM | 8,495.35 | -0.08 |
| 5:31:30 PM | 8,495.35 | -0.08 |
| 5:31:15 PM | 8,495.35 | -0.08 |
| 5:31:00 PM | 8,495.35 | -0.08 |
| 5:30:45 PM | 8,495.35 | -0.08 |
| 5:30:30 PM | 8,495.35 | -0.08 |
| 5:30:15 PM | 8,495.35 | -0.08 |
| 5:30:00 PM | 8,495.35 | -0.08 |
| 5:29:45 PM | 8,496.18 | -0.07 |
| 5:29:30 PM | 8,495.64 | -0.07 |
| 5:29:15 PM | 8,495.59 | -0.07 |
| 5:29:00 PM | 8,495.59 | -0.07 |
| 5:28:45 PM | 8,496.73 | -0.06 |
| 5:28:30 PM | 8,498.56 | -0.04 |
| 5:28:15 PM | 8,498.56 | -0.04 |
| 5:28:00 PM | 8,495.89 | -0.07 |
| 5:27:45 PM | 8,496.10 | -0.07 |
| 5:27:30 PM | 8,495.44 | -0.08 |
| 5:27:15 PM | 8,500.78 | -0.01 |
| 5:27:00 PM | 8,500.61 | -0.01 |
| 5:26:45 PM | 8,500.70 | -0.01 |
| 5:26:30 PM | 8,500.70 | -0.01 |
| 5:26:15 PM | 8,500.35 | -0.02 |
| 5:26:00 PM | 8,499.91 | -0.02 |
| 5:25:45 PM | 8,500.29 | -0.02 |
| 5:25:30 PM | 8,500.29 | -0.02 |
| 5:25:15 PM | 8,500.22 | -0.02 |
| 5:25:00 PM | 8,499.81 | -0.02 |
| 5:24:45 PM | 8,499.81 | -0.02 |
| 5:24:30 PM | 8,499.81 | -0.02 |
| 5:24:15 PM | 8,500.08 | -0.02 |
| 5:24:00 PM | 8,499.68 | -0.03 |
| 5:23:45 PM | 8,494.34 | -0.09 |
| 5:23:30 PM | 8,494.34 | -0.09 |
| 5:23:15 PM | 8,494.34 | -0.09 |
| 5:23:00 PM | 8,494.34 | -0.09 |
| 5:22:45 PM | 8,494.05 | -0.09 |
| 5:22:30 PM | 8,494.21 | -0.09 |
| 5:22:15 PM | 8,494.21 | -0.09 |
| 5:22:00 PM | 8,494.62 | -0.08 |
| 5:21:45 PM | 8,494.00 | -0.09 |
| 5:21:30 PM | 8,494.00 | -0.09 |
| 5:21:15 PM | 8,494.00 | -0.09 |
| 5:21:00 PM | 8,494.77 | -0.08 |
| 5:20:45 PM | 8,492.80 | -0.11 |
| 5:20:30 PM | 8,492.77 | -0.11 |
| 5:20:15 PM | 8,492.77 | -0.11 |
| 5:20:00 PM | 8,493.38 | -0.10 |
| 5:19:45 PM | 8,492.10 | -0.11 |
| 5:19:30 PM | 8,492.67 | -0.11 |
| 5:19:15 PM | 8,492.65 | -0.11 |
| 5:19:00 PM | 8,493.14 | -0.10 |
| 5:18:45 PM | 8,493.41 | -0.10 |
| 5:18:30 PM | 8,493.41 | -0.10 |