Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 19,024.24 | +0.55 |
| 5:35:29 PM | 19,024.24 | +0.55 |
| 5:35:27 PM | 19,014.43 | +0.50 |
| 5:35:23 PM | 19,014.85 | +0.50 |
| 5:35:23 PM | 19,019.94 | +0.53 |
| 5:35:19 PM | 19,014.57 | +0.50 |
| 5:35:19 PM | 19,020.02 | +0.53 |
| 5:35:17 PM | 19,029.02 | +0.58 |
| 5:35:17 PM | 19,026.71 | +0.57 |
| 5:35:17 PM | 19,027.33 | +0.57 |
| 5:35:15 PM | 19,038.31 | +0.63 |
| 5:35:14 PM | 19,034.81 | +0.61 |
| 5:35:06 PM | 19,039.25 | +0.63 |
| 5:35:05 PM | 19,037.49 | +0.62 |
| 5:35:01 PM | 19,036.27 | +0.62 |
| 5:35:01 PM | 19,034.63 | +0.61 |
| 5:35:01 PM | 19,033.62 | +0.60 |
| 5:35:01 PM | 19,031.12 | +0.59 |
| 5:29:59 PM | 19,029.73 | +0.58 |
| 5:29:59 PM | 19,028.98 | +0.58 |
| 5:29:59 PM | 19,029.13 | +0.58 |
| 5:29:58 PM | 19,030.06 | +0.58 |
| 5:29:57 PM | 19,029.45 | +0.58 |
| 5:29:56 PM | 19,028.21 | +0.57 |
| 5:29:55 PM | 19,028.06 | +0.57 |
| 5:29:53 PM | 19,028.34 | +0.58 |
| 5:29:53 PM | 19,028.04 | +0.57 |
| 5:29:52 PM | 19,029.71 | +0.58 |
| 5:29:52 PM | 19,029.25 | +0.58 |
| 5:29:52 PM | 19,029.53 | +0.58 |
| 5:29:52 PM | 19,028.98 | +0.58 |
| 5:29:51 PM | 19,028.83 | +0.58 |
| 5:29:51 PM | 19,029.72 | +0.58 |
| 5:29:50 PM | 19,030.04 | +0.58 |
| 5:29:50 PM | 19,030.04 | +0.58 |
| 5:29:49 PM | 19,030.33 | +0.59 |
| 5:29:49 PM | 19,030.93 | +0.59 |
| 5:29:49 PM | 19,030.33 | +0.59 |
| 5:29:49 PM | 19,031.16 | +0.59 |
| 5:29:49 PM | 19,030.52 | +0.59 |
| 5:29:47 PM | 19,029.68 | +0.58 |
| 5:29:46 PM | 19,030.03 | +0.58 |
| 5:29:46 PM | 19,030.03 | +0.58 |
| 5:29:46 PM | 19,029.73 | +0.58 |
| 5:29:45 PM | 19,030.33 | +0.59 |
| 5:29:45 PM | 19,030.03 | +0.58 |
| 5:29:45 PM | 19,029.58 | +0.58 |
| 5:29:45 PM | 19,029.73 | +0.58 |
| 5:29:45 PM | 19,030.03 | +0.58 |
| 5:29:45 PM | 19,029.74 | +0.58 |
| 5:29:44 PM | 19,028.90 | +0.58 |
| 5:29:44 PM | 19,028.31 | +0.58 |
| 5:29:44 PM | 19,028.90 | +0.58 |
| 5:29:43 PM | 19,028.90 | +0.58 |
| 5:29:43 PM | 19,028.90 | +0.58 |
| 5:29:43 PM | 19,028.90 | +0.58 |
| 5:29:43 PM | 19,028.35 | +0.58 |
| 5:29:41 PM | 19,027.81 | +0.57 |
| 5:29:41 PM | 19,027.51 | +0.57 |
| 5:29:41 PM | 19,027.36 | +0.57 |
| 5:29:40 PM | 19,027.06 | +0.57 |
| 5:29:39 PM | 19,026.48 | +0.57 |
| 5:29:38 PM | 19,026.18 | +0.56 |
| 5:29:37 PM | 19,026.53 | +0.57 |
| 5:29:37 PM | 19,025.98 | +0.56 |
| 5:29:36 PM | 19,025.83 | +0.56 |
| 5:29:36 PM | 19,025.68 | +0.56 |
| 5:29:35 PM | 19,025.53 | +0.56 |
| 5:29:35 PM | 19,025.24 | +0.56 |
| 5:29:34 PM | 19,025.39 | +0.56 |
| 5:29:34 PM | 19,025.55 | +0.56 |
| 5:29:34 PM | 19,025.25 | +0.56 |
| 5:29:34 PM | 19,024.00 | +0.55 |
| 5:29:33 PM | 19,024.15 | +0.55 |
| 5:29:33 PM | 19,024.15 | +0.55 |
| 5:29:33 PM | 19,023.85 | +0.55 |
| 5:29:33 PM | 19,022.96 | +0.55 |
| 5:29:33 PM | 19,023.11 | +0.55 |
| 5:29:33 PM | 19,023.56 | +0.55 |
| 5:29:32 PM | 19,024.39 | +0.55 |