Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 18,238.68 | -0.97 |
| 5:40:00 PM | 18,238.68 | -0.97 |
| 5:35:23 PM | 18,238.68 | -0.97 |
| 5:35:21 PM | 18,237.67 | -0.98 |
| 5:35:20 PM | 18,240.17 | -0.96 |
| 5:35:18 PM | 18,228.23 | -1.03 |
| 5:35:16 PM | 18,224.31 | -1.05 |
| 5:35:16 PM | 18,222.57 | -1.06 |
| 5:35:16 PM | 18,221.27 | -1.07 |
| 5:35:15 PM | 18,223.99 | -1.05 |
| 5:35:14 PM | 18,221.50 | -1.07 |
| 5:35:12 PM | 18,224.76 | -1.05 |
| 5:35:12 PM | 18,226.28 | -1.04 |
| 5:35:11 PM | 18,223.74 | -1.05 |
| 5:35:11 PM | 18,216.65 | -1.09 |
| 5:35:10 PM | 18,220.69 | -1.07 |
| 5:35:09 PM | 18,219.40 | -1.08 |
| 5:35:07 PM | 18,219.94 | -1.07 |
| 5:35:04 PM | 18,217.04 | -1.09 |
| 5:35:00 PM | 18,209.18 | -1.13 |
| 5:29:59 PM | 18,215.82 | -1.10 |
| 5:29:58 PM | 18,214.97 | -1.10 |
| 5:29:57 PM | 18,215.15 | -1.10 |
| 5:29:56 PM | 18,214.79 | -1.10 |
| 5:29:56 PM | 18,214.61 | -1.10 |
| 5:29:55 PM | 18,214.33 | -1.10 |
| 5:29:55 PM | 18,213.83 | -1.11 |
| 5:29:55 PM | 18,212.83 | -1.11 |
| 5:29:54 PM | 18,212.65 | -1.11 |
| 5:29:54 PM | 18,212.18 | -1.12 |
| 5:29:51 PM | 18,213.60 | -1.11 |
| 5:29:51 PM | 18,213.78 | -1.11 |
| 5:29:51 PM | 18,214.06 | -1.11 |
| 5:29:50 PM | 18,212.56 | -1.11 |
| 5:29:49 PM | 18,212.20 | -1.12 |
| 5:29:49 PM | 18,212.85 | -1.11 |
| 5:29:47 PM | 18,212.20 | -1.12 |
| 5:29:47 PM | 18,214.20 | -1.11 |
| 5:29:46 PM | 18,213.73 | -1.11 |
| 5:29:46 PM | 18,214.20 | -1.11 |
| 5:29:45 PM | 18,214.85 | -1.10 |
| 5:29:45 PM | 18,214.67 | -1.10 |
| 5:29:45 PM | 18,214.48 | -1.10 |
| 5:29:45 PM | 18,214.48 | -1.10 |
| 5:29:44 PM | 18,213.98 | -1.11 |
| 5:29:44 PM | 18,213.14 | -1.11 |
| 5:29:43 PM | 18,212.67 | -1.11 |
| 5:29:43 PM | 18,213.31 | -1.11 |
| 5:29:42 PM | 18,213.96 | -1.11 |
| 5:29:42 PM | 18,213.31 | -1.11 |
| 5:29:42 PM | 18,213.31 | -1.11 |
| 5:29:41 PM | 18,212.67 | -1.11 |
| 5:29:41 PM | 18,213.68 | -1.11 |
| 5:29:41 PM | 18,214.15 | -1.11 |
| 5:29:40 PM | 18,213.79 | -1.11 |
| 5:29:39 PM | 18,214.26 | -1.10 |
| 5:29:39 PM | 18,213.41 | -1.11 |
| 5:29:39 PM | 18,212.40 | -1.11 |
| 5:29:38 PM | 18,212.91 | -1.11 |
| 5:29:38 PM | 18,213.92 | -1.11 |
| 5:29:37 PM | 18,213.74 | -1.11 |
| 5:29:36 PM | 18,214.59 | -1.10 |
| 5:29:34 PM | 18,212.89 | -1.11 |
| 5:29:34 PM | 18,212.03 | -1.12 |
| 5:29:33 PM | 18,212.98 | -1.11 |
| 5:29:32 PM | 18,211.98 | -1.12 |
| 5:29:32 PM | 18,211.40 | -1.12 |
| 5:29:32 PM | 18,211.15 | -1.12 |
| 5:29:31 PM | 18,211.33 | -1.12 |
| 5:29:31 PM | 18,211.83 | -1.12 |
| 5:29:30 PM | 18,212.83 | -1.11 |
| 5:29:30 PM | 18,213.19 | -1.11 |
| 5:29:30 PM | 18,212.69 | -1.11 |
| 5:29:30 PM | 18,211.69 | -1.12 |
| 5:29:30 PM | 18,212.05 | -1.12 |
| 5:29:30 PM | 18,211.62 | -1.12 |
| 5:29:28 PM | 18,212.82 | -1.11 |
| 5:29:27 PM | 18,212.56 | -1.11 |
| 5:29:27 PM | 18,212.82 | -1.11 |
| 5:29:24 PM | 18,212.34 | -1.12 |