Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 3:26:06 PM | 18,634.90 | +0.48 |
| 3:26:00 PM | 18,634.62 | +0.48 |
| 3:26:00 PM | 18,633.68 | +0.47 |
| 3:26:00 PM | 18,633.96 | +0.48 |
| 3:25:59 PM | 18,633.41 | +0.47 |
| 3:25:55 PM | 18,634.23 | +0.48 |
| 3:25:54 PM | 18,634.86 | +0.48 |
| 3:25:52 PM | 18,634.57 | +0.48 |
| 3:25:48 PM | 18,635.43 | +0.48 |
| 3:25:43 PM | 18,635.74 | +0.48 |
| 3:25:41 PM | 18,636.31 | +0.49 |
| 3:25:33 PM | 18,636.00 | +0.49 |
| 3:25:32 PM | 18,635.38 | +0.48 |
| 3:25:32 PM | 18,635.69 | +0.48 |
| 3:25:31 PM | 18,635.38 | +0.48 |
| 3:25:31 PM | 18,635.10 | +0.48 |
| 3:25:31 PM | 18,635.41 | +0.48 |
| 3:25:28 PM | 18,636.86 | +0.49 |
| 3:25:28 PM | 18,636.44 | +0.49 |
| 3:25:28 PM | 18,636.01 | +0.49 |
| 3:25:26 PM | 18,636.44 | +0.49 |
| 3:25:23 PM | 18,637.06 | +0.49 |
| 3:25:23 PM | 18,638.77 | +0.50 |
| 3:25:14 PM | 18,640.01 | +0.51 |
| 3:25:14 PM | 18,639.15 | +0.50 |
| 3:25:14 PM | 18,639.56 | +0.51 |
| 3:25:14 PM | 18,639.98 | +0.51 |
| 3:25:13 PM | 18,640.39 | +0.51 |
| 3:25:13 PM | 18,640.80 | +0.51 |
| 3:25:12 PM | 18,641.22 | +0.51 |
| 3:25:12 PM | 18,642.87 | +0.52 |
| 3:25:12 PM | 18,644.63 | +0.53 |
| 3:25:11 PM | 18,644.94 | +0.53 |
| 3:25:11 PM | 18,644.39 | +0.53 |
| 3:25:06 PM | 18,645.63 | +0.54 |
| 3:25:05 PM | 18,645.91 | +0.54 |
| 3:25:03 PM | 18,645.06 | +0.54 |
| 3:25:02 PM | 18,644.78 | +0.53 |
| 3:25:00 PM | 18,644.23 | +0.53 |
| 3:25:00 PM | 18,645.37 | +0.54 |
| 3:24:55 PM | 18,646.85 | +0.54 |
| 3:24:52 PM | 18,646.23 | +0.54 |
| 3:24:50 PM | 18,645.66 | +0.54 |
| 3:24:50 PM | 18,646.29 | +0.54 |
| 3:24:50 PM | 18,647.14 | +0.55 |
| 3:24:49 PM | 18,647.55 | +0.55 |
| 3:24:48 PM | 18,646.41 | +0.54 |
| 3:24:44 PM | 18,646.70 | +0.54 |
| 3:24:44 PM | 18,647.55 | +0.55 |
| 3:24:42 PM | 18,648.17 | +0.55 |
| 3:24:39 PM | 18,648.80 | +0.56 |
| 3:24:36 PM | 18,648.23 | +0.55 |
| 3:24:34 PM | 18,648.51 | +0.55 |
| 3:24:33 PM | 18,648.83 | +0.56 |
| 3:24:33 PM | 18,649.11 | +0.56 |
| 3:24:29 PM | 18,648.80 | +0.56 |
| 3:24:23 PM | 18,648.49 | +0.55 |
| 3:24:23 PM | 18,647.63 | +0.55 |
| 3:24:22 PM | 18,645.98 | +0.54 |
| 3:24:21 PM | 18,646.84 | +0.54 |
| 3:24:19 PM | 18,647.41 | +0.55 |
| 3:24:19 PM | 18,646.84 | +0.54 |
| 3:24:16 PM | 18,647.26 | +0.55 |
| 3:24:15 PM | 18,647.57 | +0.55 |
| 3:24:10 PM | 18,648.81 | +0.56 |
| 3:24:09 PM | 18,649.38 | +0.56 |
| 3:23:57 PM | 18,649.09 | +0.56 |
| 3:23:39 PM | 18,649.38 | +0.56 |
| 3:23:35 PM | 18,649.79 | +0.56 |
| 3:23:31 PM | 18,650.89 | +0.57 |
| 3:23:31 PM | 18,649.66 | +0.56 |
| 3:23:31 PM | 18,651.82 | +0.57 |
| 3:23:18 PM | 18,651.53 | +0.57 |
| 3:23:18 PM | 18,651.82 | +0.57 |
| 3:23:15 PM | 18,651.53 | +0.57 |
| 3:23:14 PM | 18,651.53 | +0.57 |
| 3:23:12 PM | 18,650.68 | +0.57 |
| 3:23:09 PM | 18,651.82 | +0.57 |
| 3:23:08 PM | 18,652.44 | +0.58 |
| 3:23:08 PM | 18,652.16 | +0.57 |