Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 19,348.40 | -1.90 |
| 5:35:24 PM | 19,348.40 | -1.90 |
| 5:35:17 PM | 19,346.93 | -1.90 |
| 5:35:16 PM | 19,343.45 | -1.92 |
| 5:35:16 PM | 19,347.23 | -1.90 |
| 5:35:12 PM | 19,344.52 | -1.92 |
| 5:35:11 PM | 19,354.62 | -1.86 |
| 5:35:10 PM | 19,371.48 | -1.78 |
| 5:35:09 PM | 19,375.01 | -1.76 |
| 5:35:09 PM | 19,387.92 | -1.70 |
| 5:35:05 PM | 19,381.58 | -1.73 |
| 5:35:04 PM | 19,382.01 | -1.73 |
| 5:35:04 PM | 19,378.97 | -1.74 |
| 5:35:02 PM | 19,377.47 | -1.75 |
| 5:35:02 PM | 19,376.60 | -1.75 |
| 5:35:02 PM | 19,380.93 | -1.73 |
| 5:30:00 PM | 19,373.67 | -1.77 |
| 5:29:59 PM | 19,373.13 | -1.77 |
| 5:29:59 PM | 19,373.67 | -1.77 |
| 5:29:59 PM | 19,373.13 | -1.77 |
| 5:29:59 PM | 19,373.13 | -1.77 |
| 5:29:59 PM | 19,374.00 | -1.77 |
| 5:29:59 PM | 19,374.18 | -1.77 |
| 5:29:58 PM | 19,374.00 | -1.77 |
| 5:29:58 PM | 19,374.54 | -1.76 |
| 5:29:58 PM | 19,374.18 | -1.77 |
| 5:29:58 PM | 19,373.74 | -1.77 |
| 5:29:57 PM | 19,372.87 | -1.77 |
| 5:29:57 PM | 19,373.05 | -1.77 |
| 5:29:57 PM | 19,373.23 | -1.77 |
| 5:29:56 PM | 19,373.78 | -1.77 |
| 5:29:56 PM | 19,373.60 | -1.77 |
| 5:29:56 PM | 19,373.78 | -1.77 |
| 5:29:56 PM | 19,373.23 | -1.77 |
| 5:29:56 PM | 19,373.41 | -1.77 |
| 5:29:55 PM | 19,373.96 | -1.77 |
| 5:29:55 PM | 19,373.78 | -1.77 |
| 5:29:55 PM | 19,373.23 | -1.77 |
| 5:29:54 PM | 19,373.96 | -1.77 |
| 5:29:54 PM | 19,373.23 | -1.77 |
| 5:29:53 PM | 19,373.78 | -1.77 |
| 5:29:53 PM | 19,373.41 | -1.77 |
| 5:29:53 PM | 19,373.60 | -1.77 |
| 5:29:53 PM | 19,373.78 | -1.77 |
| 5:29:53 PM | 19,373.78 | -1.77 |
| 5:29:53 PM | 19,373.78 | -1.77 |
| 5:29:52 PM | 19,373.60 | -1.77 |
| 5:29:52 PM | 19,373.96 | -1.77 |
| 5:29:52 PM | 19,372.65 | -1.77 |
| 5:29:52 PM | 19,372.65 | -1.77 |
| 5:29:52 PM | 19,372.83 | -1.77 |
| 5:29:52 PM | 19,373.74 | -1.77 |
| 5:29:52 PM | 19,374.01 | -1.77 |
| 5:29:51 PM | 19,374.37 | -1.76 |
| 5:29:51 PM | 19,374.01 | -1.77 |
| 5:29:51 PM | 19,374.01 | -1.77 |
| 5:29:50 PM | 19,374.01 | -1.77 |
| 5:29:50 PM | 19,374.92 | -1.76 |
| 5:29:50 PM | 19,373.01 | -1.77 |
| 5:29:49 PM | 19,373.19 | -1.77 |
| 5:29:49 PM | 19,372.83 | -1.77 |
| 5:29:48 PM | 19,372.47 | -1.77 |
| 5:29:48 PM | 19,372.47 | -1.77 |
| 5:29:48 PM | 19,372.65 | -1.77 |
| 5:29:48 PM | 19,372.83 | -1.77 |
| 5:29:48 PM | 19,373.01 | -1.77 |
| 5:29:47 PM | 19,372.83 | -1.77 |
| 5:29:47 PM | 19,372.83 | -1.77 |
| 5:29:46 PM | 19,373.19 | -1.77 |
| 5:29:46 PM | 19,372.83 | -1.77 |
| 5:29:46 PM | 19,373.37 | -1.77 |
| 5:29:46 PM | 19,373.01 | -1.77 |
| 5:29:45 PM | 19,373.01 | -1.77 |
| 5:29:44 PM | 19,373.37 | -1.77 |
| 5:29:44 PM | 19,373.01 | -1.77 |
| 5:29:44 PM | 19,373.56 | -1.77 |
| 5:29:43 PM | 19,373.37 | -1.77 |
| 5:29:43 PM | 19,373.37 | -1.77 |
| 5:29:43 PM | 19,373.56 | -1.77 |
| 5:29:43 PM | 19,373.84 | -1.77 |