Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 19,939.25 | -0.08 |
| 5:35:28 PM | 19,939.25 | -0.08 |
| 5:35:28 PM | 19,942.71 | -0.06 |
| 5:35:27 PM | 19,939.87 | -0.07 |
| 5:35:23 PM | 19,943.64 | -0.06 |
| 5:35:23 PM | 19,950.98 | -0.02 |
| 5:35:23 PM | 19,950.42 | -0.02 |
| 5:35:22 PM | 19,950.63 | -0.02 |
| 5:35:20 PM | 19,949.70 | -0.03 |
| 5:35:19 PM | 19,952.96 | -0.01 |
| 5:35:19 PM | 19,959.13 | +0.02 |
| 5:35:17 PM | 19,955.28 | +0.00 |
| 5:35:15 PM | 19,956.68 | +0.01 |
| 5:35:11 PM | 19,960.18 | +0.03 |
| 5:35:06 PM | 19,964.24 | +0.05 |
| 5:35:02 PM | 19,961.27 | +0.03 |
| 5:35:00 PM | 19,963.59 | +0.04 |
| 5:35:00 PM | 19,965.90 | +0.06 |
| 5:29:59 PM | 19,967.28 | +0.06 |
| 5:29:59 PM | 19,966.97 | +0.06 |
| 5:29:58 PM | 19,966.66 | +0.06 |
| 5:29:57 PM | 19,967.28 | +0.06 |
| 5:29:56 PM | 19,966.35 | +0.06 |
| 5:29:55 PM | 19,966.92 | +0.06 |
| 5:29:55 PM | 19,967.62 | +0.06 |
| 5:29:55 PM | 19,967.93 | +0.07 |
| 5:29:51 PM | 19,968.55 | +0.07 |
| 5:29:49 PM | 19,968.86 | +0.07 |
| 5:29:45 PM | 19,968.55 | +0.07 |
| 5:29:45 PM | 19,967.99 | +0.07 |
| 5:29:45 PM | 19,965.87 | +0.06 |
| 5:29:45 PM | 19,966.36 | +0.06 |
| 5:29:44 PM | 19,966.99 | +0.06 |
| 5:29:43 PM | 19,967.55 | +0.06 |
| 5:29:41 PM | 19,966.97 | +0.06 |
| 5:29:41 PM | 19,966.07 | +0.06 |
| 5:29:40 PM | 19,966.63 | +0.06 |
| 5:29:40 PM | 19,965.87 | +0.06 |
| 5:29:35 PM | 19,965.17 | +0.05 |
| 5:29:35 PM | 19,965.82 | +0.06 |
| 5:29:34 PM | 19,964.55 | +0.05 |
| 5:29:32 PM | 19,964.75 | +0.05 |
| 5:29:32 PM | 19,964.17 | +0.05 |
| 5:29:31 PM | 19,964.75 | +0.05 |
| 5:29:29 PM | 19,965.31 | +0.05 |
| 5:29:28 PM | 19,965.64 | +0.05 |
| 5:29:27 PM | 19,965.84 | +0.06 |
| 5:29:26 PM | 19,965.26 | +0.05 |
| 5:29:23 PM | 19,965.84 | +0.06 |
| 5:29:22 PM | 19,965.38 | +0.05 |
| 5:29:20 PM | 19,965.38 | +0.05 |
| 5:29:20 PM | 19,965.09 | +0.05 |
| 5:29:20 PM | 19,965.38 | +0.05 |
| 5:29:19 PM | 19,965.07 | +0.05 |
| 5:29:13 PM | 19,964.87 | +0.05 |
| 5:29:12 PM | 19,964.70 | +0.05 |
| 5:29:12 PM | 19,965.19 | +0.05 |
| 5:29:09 PM | 19,965.50 | +0.05 |
| 5:29:09 PM | 19,964.69 | +0.05 |
| 5:29:06 PM | 19,964.77 | +0.05 |
| 5:29:06 PM | 19,964.77 | +0.05 |
| 5:29:05 PM | 19,964.57 | +0.05 |
| 5:29:04 PM | 19,964.36 | +0.05 |
| 5:29:01 PM | 19,963.78 | +0.05 |
| 5:29:00 PM | 19,961.80 | +0.04 |
| 5:29:00 PM | 19,962.38 | +0.04 |
| 5:28:51 PM | 19,962.18 | +0.04 |
| 5:28:50 PM | 19,961.60 | +0.03 |
| 5:28:49 PM | 19,961.29 | +0.03 |
| 5:28:45 PM | 19,962.02 | +0.04 |
| 5:28:45 PM | 19,962.60 | +0.04 |
| 5:28:44 PM | 19,963.18 | +0.04 |
| 5:28:40 PM | 19,962.62 | +0.04 |
| 5:28:38 PM | 19,962.42 | +0.04 |
| 5:28:32 PM | 19,961.72 | +0.03 |
| 5:28:32 PM | 19,962.03 | +0.04 |
| 5:28:27 PM | 19,961.72 | +0.03 |
| 5:28:27 PM | 19,962.21 | +0.04 |
| 5:28:25 PM | 19,961.72 | +0.03 |
| 5:28:24 PM | 19,961.89 | +0.04 |