Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 3:39:36 PM | 19,471.49 | +0.42 |
| 3:39:30 PM | 19,470.68 | +0.42 |
| 3:39:28 PM | 19,470.36 | +0.42 |
| 3:39:25 PM | 19,470.68 | +0.42 |
| 3:39:25 PM | 19,470.04 | +0.42 |
| 3:39:24 PM | 19,470.84 | +0.42 |
| 3:39:24 PM | 19,470.04 | +0.42 |
| 3:39:23 PM | 19,469.56 | +0.41 |
| 3:39:23 PM | 19,469.09 | +0.41 |
| 3:39:20 PM | 19,469.24 | +0.41 |
| 3:39:17 PM | 19,468.45 | +0.41 |
| 3:39:13 PM | 19,468.72 | +0.41 |
| 3:39:12 PM | 19,468.56 | +0.41 |
| 3:39:12 PM | 19,468.40 | +0.41 |
| 3:39:09 PM | 19,468.88 | +0.41 |
| 3:39:08 PM | 19,470.04 | +0.42 |
| 3:39:07 PM | 19,470.84 | +0.42 |
| 3:39:05 PM | 19,470.52 | +0.42 |
| 3:39:04 PM | 19,470.68 | +0.42 |
| 3:39:04 PM | 19,471.65 | +0.43 |
| 3:39:04 PM | 19,471.33 | +0.42 |
| 3:39:03 PM | 19,471.60 | +0.43 |
| 3:39:02 PM | 19,471.33 | +0.42 |
| 3:39:02 PM | 19,471.01 | +0.42 |
| 3:39:00 PM | 19,471.33 | +0.42 |
| 3:38:58 PM | 19,470.85 | +0.42 |
| 3:38:58 PM | 19,470.69 | +0.42 |
| 3:38:57 PM | 19,470.53 | +0.42 |
| 3:38:57 PM | 19,470.05 | +0.42 |
| 3:38:55 PM | 19,469.46 | +0.41 |
| 3:38:54 PM | 19,472.18 | +0.43 |
| 3:38:50 PM | 19,471.70 | +0.43 |
| 3:38:50 PM | 19,471.43 | +0.42 |
| 3:38:50 PM | 19,471.70 | +0.43 |
| 3:38:47 PM | 19,471.54 | +0.42 |
| 3:38:44 PM | 19,470.08 | +0.42 |
| 3:38:43 PM | 19,469.59 | +0.41 |
| 3:38:41 PM | 19,470.39 | +0.42 |
| 3:38:41 PM | 19,470.81 | +0.42 |
| 3:38:40 PM | 19,470.49 | +0.42 |
| 3:38:36 PM | 19,469.69 | +0.42 |
| 3:38:35 PM | 19,469.37 | +0.41 |
| 3:38:33 PM | 19,471.26 | +0.42 |
| 3:38:31 PM | 19,471.68 | +0.43 |
| 3:38:30 PM | 19,471.18 | +0.42 |
| 3:38:30 PM | 19,470.86 | +0.42 |
| 3:38:26 PM | 19,470.06 | +0.42 |
| 3:38:24 PM | 19,469.23 | +0.41 |
| 3:38:24 PM | 19,470.23 | +0.42 |
| 3:38:18 PM | 19,470.72 | +0.42 |
| 3:38:16 PM | 19,470.40 | +0.42 |
| 3:38:11 PM | 19,470.56 | +0.42 |
| 3:38:11 PM | 19,471.59 | +0.42 |
| 3:38:10 PM | 19,472.07 | +0.43 |
| 3:37:53 PM | 19,472.55 | +0.43 |
| 3:37:53 PM | 19,472.87 | +0.43 |
| 3:37:52 PM | 19,471.91 | +0.43 |
| 3:37:52 PM | 19,472.40 | +0.43 |
| 3:37:52 PM | 19,472.88 | +0.43 |
| 3:37:51 PM | 19,473.36 | +0.43 |
| 3:37:50 PM | 19,472.94 | +0.43 |
| 3:37:49 PM | 19,472.52 | +0.43 |
| 3:37:48 PM | 19,471.27 | +0.42 |
| 3:37:47 PM | 19,471.75 | +0.43 |
| 3:37:47 PM | 19,471.59 | +0.42 |
| 3:37:47 PM | 19,471.75 | +0.43 |
| 3:37:43 PM | 19,472.07 | +0.43 |
| 3:37:31 PM | 19,468.94 | +0.41 |
| 3:37:30 PM | 19,469.21 | +0.41 |
| 3:37:28 PM | 19,469.05 | +0.41 |
| 3:37:27 PM | 19,469.37 | +0.41 |
| 3:37:20 PM | 19,470.19 | +0.42 |
| 3:37:19 PM | 19,468.98 | +0.41 |
| 3:37:17 PM | 19,467.71 | +0.40 |
| 3:37:15 PM | 19,467.39 | +0.40 |
| 3:37:11 PM | 19,465.65 | +0.39 |
| 3:37:07 PM | 19,465.97 | +0.40 |
| 3:37:02 PM | 19,465.33 | +0.39 |
| 3:37:02 PM | 19,465.17 | +0.39 |
| 3:37:00 PM | 19,465.01 | +0.39 |