Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 20,376.40 | -0.36 |
| 5:40:00 PM | 20,376.40 | -0.36 |
| 5:40:00 PM | 20,376.40 | -0.36 |
| 5:35:27 PM | 20,376.40 | -0.36 |
| 5:35:27 PM | 20,375.40 | -0.37 |
| 5:35:25 PM | 20,376.24 | -0.36 |
| 5:35:25 PM | 20,376.79 | -0.36 |
| 5:35:22 PM | 20,373.00 | -0.38 |
| 5:35:20 PM | 20,377.04 | -0.36 |
| 5:35:19 PM | 20,378.56 | -0.35 |
| 5:35:18 PM | 20,375.94 | -0.37 |
| 5:35:12 PM | 20,366.39 | -0.41 |
| 5:35:12 PM | 20,363.67 | -0.43 |
| 5:35:12 PM | 20,364.68 | -0.42 |
| 5:35:11 PM | 20,361.77 | -0.44 |
| 5:35:10 PM | 20,362.72 | -0.43 |
| 5:35:09 PM | 20,360.11 | -0.44 |
| 5:35:09 PM | 20,370.39 | -0.39 |
| 5:35:05 PM | 20,371.70 | -0.39 |
| 5:35:05 PM | 20,372.99 | -0.38 |
| 5:35:04 PM | 20,364.85 | -0.42 |
| 5:29:57 PM | 20,363.37 | -0.43 |
| 5:29:55 PM | 20,362.90 | -0.43 |
| 5:29:55 PM | 20,363.08 | -0.43 |
| 5:29:54 PM | 20,362.58 | -0.43 |
| 5:29:54 PM | 20,363.16 | -0.43 |
| 5:29:53 PM | 20,365.34 | -0.42 |
| 5:29:53 PM | 20,365.59 | -0.42 |
| 5:29:53 PM | 20,365.95 | -0.41 |
| 5:29:53 PM | 20,365.59 | -0.42 |
| 5:29:52 PM | 20,363.38 | -0.43 |
| 5:29:51 PM | 20,363.88 | -0.42 |
| 5:29:50 PM | 20,364.36 | -0.42 |
| 5:29:50 PM | 20,363.88 | -0.42 |
| 5:29:49 PM | 20,364.36 | -0.42 |
| 5:29:48 PM | 20,364.90 | -0.42 |
| 5:29:48 PM | 20,364.54 | -0.42 |
| 5:29:46 PM | 20,364.72 | -0.42 |
| 5:29:44 PM | 20,364.22 | -0.42 |
| 5:29:44 PM | 20,366.43 | -0.41 |
| 5:29:44 PM | 20,366.43 | -0.41 |
| 5:29:43 PM | 20,365.69 | -0.42 |
| 5:29:41 PM | 20,365.72 | -0.42 |
| 5:29:40 PM | 20,365.72 | -0.42 |
| 5:29:40 PM | 20,365.90 | -0.42 |
| 5:29:40 PM | 20,366.37 | -0.41 |
| 5:29:40 PM | 20,366.37 | -0.41 |
| 5:29:39 PM | 20,365.90 | -0.42 |
| 5:29:39 PM | 20,366.08 | -0.41 |
| 5:29:34 PM | 20,366.08 | -0.41 |
| 5:29:33 PM | 20,366.58 | -0.41 |
| 5:29:33 PM | 20,367.06 | -0.41 |
| 5:29:32 PM | 20,367.93 | -0.41 |
| 5:29:30 PM | 20,369.74 | -0.40 |
| 5:29:30 PM | 20,369.92 | -0.40 |
| 5:29:29 PM | 20,370.43 | -0.39 |
| 5:29:29 PM | 20,369.93 | -0.40 |
| 5:29:26 PM | 20,370.68 | -0.39 |
| 5:29:24 PM | 20,371.33 | -0.39 |
| 5:29:23 PM | 20,371.15 | -0.39 |
| 5:29:23 PM | 20,370.87 | -0.39 |
| 5:29:22 PM | 20,371.06 | -0.39 |
| 5:29:19 PM | 20,371.53 | -0.39 |
| 5:29:19 PM | 20,371.89 | -0.39 |
| 5:29:18 PM | 20,370.42 | -0.39 |
| 5:29:18 PM | 20,369.55 | -0.40 |
| 5:29:13 PM | 20,370.38 | -0.39 |
| 5:29:10 PM | 20,370.38 | -0.39 |
| 5:29:10 PM | 20,370.19 | -0.39 |
| 5:29:09 PM | 20,369.18 | -0.40 |
| 5:29:09 PM | 20,368.54 | -0.40 |
| 5:29:08 PM | 20,368.04 | -0.40 |
| 5:29:06 PM | 20,367.30 | -0.41 |
| 5:29:05 PM | 20,367.88 | -0.41 |
| 5:29:05 PM | 20,367.63 | -0.41 |
| 5:29:03 PM | 20,367.88 | -0.41 |
| 5:29:02 PM | 20,369.57 | -0.40 |
| 5:29:01 PM | 20,369.75 | -0.40 |
| 5:29:01 PM | 20,369.28 | -0.40 |
| 5:28:59 PM | 20,369.10 | -0.40 |