Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 21,872.49 | -0.33 |
| 5:35:26 PM | 21,872.49 | -0.33 |
| 5:35:19 PM | 21,873.58 | -0.33 |
| 5:35:19 PM | 21,878.46 | -0.30 |
| 5:35:17 PM | 21,877.62 | -0.31 |
| 5:35:17 PM | 21,882.48 | -0.29 |
| 5:35:17 PM | 21,885.59 | -0.27 |
| 5:35:16 PM | 21,884.97 | -0.27 |
| 5:35:15 PM | 21,882.20 | -0.29 |
| 5:35:15 PM | 21,878.09 | -0.31 |
| 5:35:12 PM | 21,880.14 | -0.30 |
| 5:35:12 PM | 21,877.87 | -0.31 |
| 5:35:11 PM | 21,874.50 | -0.32 |
| 5:35:09 PM | 21,872.34 | -0.33 |
| 5:35:07 PM | 21,875.39 | -0.32 |
| 5:35:04 PM | 21,870.88 | -0.34 |
| 5:35:03 PM | 21,868.21 | -0.35 |
| 5:35:02 PM | 21,869.70 | -0.34 |
| 5:29:58 PM | 21,871.66 | -0.34 |
| 5:29:57 PM | 21,872.67 | -0.33 |
| 5:29:57 PM | 21,872.00 | -0.33 |
| 5:29:55 PM | 21,871.54 | -0.34 |
| 5:29:55 PM | 21,870.71 | -0.34 |
| 5:29:53 PM | 21,871.32 | -0.34 |
| 5:29:53 PM | 21,871.78 | -0.33 |
| 5:29:52 PM | 21,869.27 | -0.35 |
| 5:29:52 PM | 21,868.77 | -0.35 |
| 5:29:51 PM | 21,867.83 | -0.35 |
| 5:29:48 PM | 21,869.50 | -0.35 |
| 5:29:48 PM | 21,869.93 | -0.34 |
| 5:29:47 PM | 21,869.47 | -0.35 |
| 5:29:47 PM | 21,867.89 | -0.35 |
| 5:29:44 PM | 21,869.86 | -0.34 |
| 5:29:44 PM | 21,869.19 | -0.35 |
| 5:29:44 PM | 21,869.53 | -0.35 |
| 5:29:43 PM | 21,868.99 | -0.35 |
| 5:29:43 PM | 21,868.54 | -0.35 |
| 5:29:43 PM | 21,868.99 | -0.35 |
| 5:29:42 PM | 21,869.34 | -0.35 |
| 5:29:42 PM | 21,869.87 | -0.34 |
| 5:29:42 PM | 21,869.40 | -0.35 |
| 5:29:41 PM | 21,867.91 | -0.35 |
| 5:29:41 PM | 21,867.37 | -0.35 |
| 5:29:40 PM | 21,866.08 | -0.36 |
| 5:29:40 PM | 21,865.42 | -0.36 |
| 5:29:40 PM | 21,865.97 | -0.36 |
| 5:29:39 PM | 21,865.63 | -0.36 |
| 5:29:39 PM | 21,864.80 | -0.37 |
| 5:29:37 PM | 21,866.03 | -0.36 |
| 5:29:36 PM | 21,866.70 | -0.36 |
| 5:29:35 PM | 21,866.70 | -0.36 |
| 5:29:34 PM | 21,866.36 | -0.36 |
| 5:29:34 PM | 21,866.03 | -0.36 |
| 5:29:32 PM | 21,860.78 | -0.39 |
| 5:29:31 PM | 21,859.20 | -0.39 |
| 5:29:31 PM | 21,858.65 | -0.39 |
| 5:29:31 PM | 21,859.11 | -0.39 |
| 5:29:30 PM | 21,858.65 | -0.39 |
| 5:29:30 PM | 21,859.11 | -0.39 |
| 5:29:30 PM | 21,858.65 | -0.39 |
| 5:29:29 PM | 21,859.04 | -0.39 |
| 5:29:27 PM | 21,861.55 | -0.38 |
| 5:29:26 PM | 21,862.08 | -0.38 |
| 5:29:25 PM | 21,860.12 | -0.39 |
| 5:29:25 PM | 21,859.66 | -0.39 |
| 5:29:23 PM | 21,859.13 | -0.39 |
| 5:29:22 PM | 21,858.67 | -0.39 |
| 5:29:22 PM | 21,859.81 | -0.39 |
| 5:29:19 PM | 21,860.95 | -0.38 |
| 5:29:18 PM | 21,863.56 | -0.37 |
| 5:29:17 PM | 21,863.23 | -0.37 |
| 5:29:15 PM | 21,862.77 | -0.38 |
| 5:29:11 PM | 21,862.77 | -0.38 |
| 5:29:10 PM | 21,863.32 | -0.37 |
| 5:29:10 PM | 21,863.32 | -0.37 |
| 5:29:10 PM | 21,863.86 | -0.37 |
| 5:29:09 PM | 21,864.32 | -0.37 |
| 5:29:09 PM | 21,863.86 | -0.37 |
| 5:29:08 PM | 21,863.33 | -0.37 |
| 5:29:06 PM | 21,862.72 | -0.38 |