Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 19,375.72 | +0.14 |
| 5:40:00 PM | 19,375.72 | +0.14 |
| 5:35:22 PM | 19,375.72 | +0.14 |
| 5:35:20 PM | 19,374.78 | +0.14 |
| 5:35:19 PM | 19,375.28 | +0.14 |
| 5:35:19 PM | 19,373.78 | +0.13 |
| 5:35:19 PM | 19,371.17 | +0.12 |
| 5:35:18 PM | 19,374.25 | +0.13 |
| 5:35:18 PM | 19,374.69 | +0.14 |
| 5:35:16 PM | 19,376.16 | +0.14 |
| 5:35:14 PM | 19,372.09 | +0.12 |
| 5:35:12 PM | 19,371.26 | +0.12 |
| 5:35:10 PM | 19,374.49 | +0.13 |
| 5:35:10 PM | 19,369.58 | +0.11 |
| 5:35:08 PM | 19,368.27 | +0.10 |
| 5:35:03 PM | 19,357.69 | +0.05 |
| 5:35:00 PM | 19,359.15 | +0.06 |
| 5:29:59 PM | 19,359.42 | +0.06 |
| 5:29:58 PM | 19,356.70 | +0.04 |
| 5:29:58 PM | 19,356.16 | +0.04 |
| 5:29:57 PM | 19,356.70 | +0.04 |
| 5:29:56 PM | 19,356.52 | +0.04 |
| 5:29:56 PM | 19,356.16 | +0.04 |
| 5:29:56 PM | 19,356.52 | +0.04 |
| 5:29:56 PM | 19,356.16 | +0.04 |
| 5:29:56 PM | 19,356.70 | +0.04 |
| 5:29:55 PM | 19,356.34 | +0.04 |
| 5:29:55 PM | 19,356.70 | +0.04 |
| 5:29:55 PM | 19,356.35 | +0.04 |
| 5:29:55 PM | 19,357.04 | +0.04 |
| 5:29:54 PM | 19,356.76 | +0.04 |
| 5:29:54 PM | 19,356.47 | +0.04 |
| 5:29:53 PM | 19,356.21 | +0.04 |
| 5:29:52 PM | 19,355.67 | +0.04 |
| 5:29:52 PM | 19,355.85 | +0.04 |
| 5:29:52 PM | 19,355.13 | +0.03 |
| 5:29:52 PM | 19,355.67 | +0.04 |
| 5:29:52 PM | 19,355.85 | +0.04 |
| 5:29:52 PM | 19,355.56 | +0.04 |
| 5:29:51 PM | 19,355.93 | +0.04 |
| 5:29:51 PM | 19,358.64 | +0.05 |
| 5:29:50 PM | 19,360.82 | +0.06 |
| 5:29:50 PM | 19,360.64 | +0.06 |
| 5:29:50 PM | 19,360.82 | +0.06 |
| 5:29:50 PM | 19,360.64 | +0.06 |
| 5:29:50 PM | 19,360.27 | +0.06 |
| 5:29:48 PM | 19,360.64 | +0.06 |
| 5:29:48 PM | 19,359.69 | +0.06 |
| 5:29:48 PM | 19,361.58 | +0.07 |
| 5:29:48 PM | 19,363.02 | +0.08 |
| 5:29:47 PM | 19,364.38 | +0.08 |
| 5:29:46 PM | 19,364.56 | +0.08 |
| 5:29:46 PM | 19,364.38 | +0.08 |
| 5:29:42 PM | 19,364.65 | +0.08 |
| 5:29:42 PM | 19,364.83 | +0.08 |
| 5:29:41 PM | 19,363.96 | +0.08 |
| 5:29:40 PM | 19,364.14 | +0.08 |
| 5:29:40 PM | 19,363.78 | +0.08 |
| 5:29:40 PM | 19,364.14 | +0.08 |
| 5:29:40 PM | 19,363.96 | +0.08 |
| 5:29:39 PM | 19,364.14 | +0.08 |
| 5:29:38 PM | 19,364.32 | +0.08 |
| 5:29:38 PM | 19,366.44 | +0.09 |
| 5:29:38 PM | 19,366.80 | +0.10 |
| 5:29:38 PM | 19,367.16 | +0.10 |
| 5:29:38 PM | 19,367.99 | +0.10 |
| 5:29:38 PM | 19,367.81 | +0.10 |
| 5:29:38 PM | 19,367.81 | +0.10 |
| 5:29:37 PM | 19,367.99 | +0.10 |
| 5:29:35 PM | 19,371.15 | +0.12 |
| 5:29:34 PM | 19,370.96 | +0.12 |
| 5:29:33 PM | 19,371.15 | +0.12 |
| 5:29:32 PM | 19,371.72 | +0.12 |
| 5:29:32 PM | 19,372.16 | +0.12 |
| 5:29:32 PM | 19,371.97 | +0.12 |
| 5:29:31 PM | 19,372.70 | +0.13 |
| 5:29:30 PM | 19,372.07 | +0.12 |
| 5:29:30 PM | 19,371.89 | +0.12 |
| 5:29:30 PM | 19,371.52 | +0.12 |
| 5:29:30 PM | 19,371.34 | +0.12 |