Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 20,585.86 | +1.08 |
| 5:40:00 PM | 20,585.86 | +1.08 |
| 5:40:00 PM | 20,585.86 | +1.08 |
| 5:40:00 PM | 20,585.86 | +1.08 |
| 5:35:28 PM | 20,585.86 | +1.08 |
| 5:35:27 PM | 20,580.19 | +1.05 |
| 5:35:26 PM | 20,570.65 | +1.01 |
| 5:35:25 PM | 20,569.56 | +1.00 |
| 5:35:20 PM | 20,571.13 | +1.01 |
| 5:35:20 PM | 20,566.05 | +0.98 |
| 5:35:20 PM | 20,572.90 | +1.02 |
| 5:35:19 PM | 20,566.68 | +0.99 |
| 5:35:13 PM | 20,569.31 | +1.00 |
| 5:35:13 PM | 20,572.64 | +1.01 |
| 5:35:11 PM | 20,576.26 | +1.03 |
| 5:35:10 PM | 20,575.39 | +1.03 |
| 5:35:06 PM | 20,579.45 | +1.05 |
| 5:35:05 PM | 20,582.29 | +1.06 |
| 5:35:04 PM | 20,579.78 | +1.05 |
| 5:35:02 PM | 20,577.14 | +1.04 |
| 5:35:01 PM | 20,589.80 | +1.10 |
| 5:29:59 PM | 20,590.98 | +1.10 |
| 5:29:58 PM | 20,591.85 | +1.11 |
| 5:29:57 PM | 20,591.41 | +1.11 |
| 5:29:57 PM | 20,591.85 | +1.11 |
| 5:29:56 PM | 20,591.57 | +1.11 |
| 5:29:56 PM | 20,593.67 | +1.12 |
| 5:29:55 PM | 20,593.23 | +1.12 |
| 5:29:55 PM | 20,592.95 | +1.11 |
| 5:29:55 PM | 20,592.95 | +1.11 |
| 5:29:55 PM | 20,593.51 | +1.12 |
| 5:29:55 PM | 20,591.96 | +1.11 |
| 5:29:55 PM | 20,590.72 | +1.10 |
| 5:29:52 PM | 20,591.75 | +1.11 |
| 5:29:51 PM | 20,596.83 | +1.13 |
| 5:29:51 PM | 20,597.25 | +1.14 |
| 5:29:51 PM | 20,596.83 | +1.13 |
| 5:29:51 PM | 20,597.24 | +1.14 |
| 5:29:50 PM | 20,596.83 | +1.13 |
| 5:29:50 PM | 20,597.26 | +1.14 |
| 5:29:49 PM | 20,596.83 | +1.13 |
| 5:29:49 PM | 20,596.83 | +1.13 |
| 5:29:48 PM | 20,596.39 | +1.13 |
| 5:29:46 PM | 20,596.67 | +1.13 |
| 5:29:45 PM | 20,597.93 | +1.14 |
| 5:29:44 PM | 20,597.45 | +1.14 |
| 5:29:43 PM | 20,597.17 | +1.14 |
| 5:29:43 PM | 20,598.04 | +1.14 |
| 5:29:42 PM | 20,596.79 | +1.13 |
| 5:29:42 PM | 20,597.22 | +1.14 |
| 5:29:42 PM | 20,597.22 | +1.14 |
| 5:29:42 PM | 20,596.35 | +1.13 |
| 5:29:42 PM | 20,596.87 | +1.13 |
| 5:29:41 PM | 20,596.43 | +1.13 |
| 5:29:41 PM | 20,596.00 | +1.13 |
| 5:29:41 PM | 20,596.52 | +1.13 |
| 5:29:40 PM | 20,597.39 | +1.14 |
| 5:29:40 PM | 20,596.87 | +1.13 |
| 5:29:39 PM | 20,596.59 | +1.13 |
| 5:29:38 PM | 20,596.15 | +1.13 |
| 5:29:37 PM | 20,595.68 | +1.13 |
| 5:29:37 PM | 20,596.09 | +1.13 |
| 5:29:36 PM | 20,595.66 | +1.13 |
| 5:29:34 PM | 20,595.14 | +1.13 |
| 5:29:33 PM | 20,595.14 | +1.13 |
| 5:29:32 PM | 20,595.42 | +1.13 |
| 5:29:32 PM | 20,596.46 | +1.13 |
| 5:29:32 PM | 20,596.02 | +1.13 |
| 5:29:31 PM | 20,595.61 | +1.13 |
| 5:29:31 PM | 20,596.04 | +1.13 |
| 5:29:30 PM | 20,596.48 | +1.13 |
| 5:29:30 PM | 20,602.84 | +1.16 |
| 5:29:30 PM | 20,596.48 | +1.13 |
| 5:29:30 PM | 20,596.04 | +1.13 |
| 5:29:30 PM | 20,595.63 | +1.13 |
| 5:29:30 PM | 20,596.46 | +1.13 |
| 5:29:29 PM | 20,596.74 | +1.13 |
| 5:29:28 PM | 20,597.49 | +1.14 |
| 5:29:28 PM | 20,596.86 | +1.13 |
| 5:29:27 PM | 20,597.28 | +1.14 |