Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 51,265.35 | -1.00 |
| 5:35:28 PM | 51,265.35 | -1.00 |
| 5:35:28 PM | 51,268.00 | -0.99 |
| 5:35:27 PM | 51,268.36 | -0.99 |
| 5:35:26 PM | 51,268.47 | -0.99 |
| 5:35:25 PM | 51,268.44 | -0.99 |
| 5:35:23 PM | 51,268.66 | -0.99 |
| 5:35:22 PM | 51,269.95 | -0.99 |
| 5:35:20 PM | 51,278.01 | -0.97 |
| 5:35:19 PM | 51,273.80 | -0.98 |
| 5:35:19 PM | 51,274.27 | -0.98 |
| 5:35:18 PM | 51,274.98 | -0.98 |
| 5:35:17 PM | 51,277.25 | -0.98 |
| 5:35:17 PM | 51,279.95 | -0.97 |
| 5:35:16 PM | 51,282.10 | -0.97 |
| 5:35:16 PM | 51,285.13 | -0.96 |
| 5:35:15 PM | 51,285.45 | -0.96 |
| 5:35:15 PM | 51,283.07 | -0.97 |
| 5:35:13 PM | 51,283.46 | -0.96 |
| 5:35:12 PM | 51,280.96 | -0.97 |
| 5:35:12 PM | 51,286.01 | -0.96 |
| 5:35:12 PM | 51,286.27 | -0.96 |
| 5:35:11 PM | 51,290.41 | -0.95 |
| 5:35:10 PM | 51,290.96 | -0.95 |
| 5:35:10 PM | 51,286.99 | -0.96 |
| 5:35:09 PM | 51,287.33 | -0.96 |
| 5:35:08 PM | 51,279.85 | -0.97 |
| 5:35:08 PM | 51,280.21 | -0.97 |
| 5:35:08 PM | 51,284.11 | -0.96 |
| 5:35:07 PM | 51,284.03 | -0.96 |
| 5:35:06 PM | 51,287.19 | -0.96 |
| 5:35:06 PM | 51,294.19 | -0.94 |
| 5:35:06 PM | 51,297.63 | -0.94 |
| 5:35:05 PM | 51,298.88 | -0.93 |
| 5:35:03 PM | 51,299.33 | -0.93 |
| 5:35:03 PM | 51,297.09 | -0.94 |
| 5:35:01 PM | 51,296.10 | -0.94 |
| 5:35:00 PM | 51,296.78 | -0.94 |
| 5:30:00 PM | 51,296.47 | -0.94 |
| 5:29:59 PM | 51,296.06 | -0.94 |
| 5:29:59 PM | 51,299.22 | -0.93 |
| 5:29:59 PM | 51,298.26 | -0.94 |
| 5:29:59 PM | 51,297.21 | -0.94 |
| 5:29:59 PM | 51,297.11 | -0.94 |
| 5:29:59 PM | 51,297.76 | -0.94 |
| 5:29:58 PM | 51,297.34 | -0.94 |
| 5:29:58 PM | 51,297.63 | -0.94 |
| 5:29:58 PM | 51,297.32 | -0.94 |
| 5:29:58 PM | 51,298.14 | -0.94 |
| 5:29:58 PM | 51,298.37 | -0.94 |
| 5:29:58 PM | 51,297.70 | -0.94 |
| 5:29:58 PM | 51,296.62 | -0.94 |
| 5:29:57 PM | 51,296.86 | -0.94 |
| 5:29:57 PM | 51,296.94 | -0.94 |
| 5:29:56 PM | 51,297.00 | -0.94 |
| 5:29:56 PM | 51,294.34 | -0.94 |
| 5:29:56 PM | 51,294.28 | -0.94 |
| 5:29:56 PM | 51,294.12 | -0.94 |
| 5:29:56 PM | 51,293.11 | -0.95 |
| 5:29:56 PM | 51,293.54 | -0.94 |
| 5:29:55 PM | 51,294.60 | -0.94 |
| 5:29:55 PM | 51,293.59 | -0.94 |
| 5:29:55 PM | 51,292.94 | -0.95 |
| 5:29:55 PM | 51,292.94 | -0.95 |
| 5:29:55 PM | 51,292.53 | -0.95 |
| 5:29:55 PM | 51,293.36 | -0.95 |
| 5:29:55 PM | 51,293.15 | -0.95 |
| 5:29:54 PM | 51,291.82 | -0.95 |
| 5:29:54 PM | 51,291.76 | -0.95 |
| 5:29:54 PM | 51,291.49 | -0.95 |
| 5:29:54 PM | 51,291.34 | -0.95 |
| 5:29:54 PM | 51,291.16 | -0.95 |
| 5:29:53 PM | 51,290.89 | -0.95 |
| 5:29:53 PM | 51,289.83 | -0.95 |
| 5:29:53 PM | 51,289.99 | -0.95 |
| 5:29:52 PM | 51,291.03 | -0.95 |
| 5:29:52 PM | 51,290.96 | -0.95 |
| 5:29:52 PM | 51,290.31 | -0.95 |
| 5:29:51 PM | 51,289.61 | -0.95 |
| 5:29:51 PM | 51,290.96 | -0.95 |