Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:09 PM | 49,992.27 | +1.03 |
| 4:45:08 PM | 49,992.70 | +1.03 |
| 4:45:07 PM | 49,992.67 | +1.03 |
| 4:45:06 PM | 49,992.52 | +1.03 |
| 4:45:05 PM | 49,992.66 | +1.03 |
| 4:45:04 PM | 49,992.88 | +1.04 |
| 4:45:04 PM | 49,994.23 | +1.04 |
| 4:45:04 PM | 49,994.38 | +1.04 |
| 4:45:04 PM | 49,994.47 | +1.04 |
| 4:45:04 PM | 49,994.78 | +1.04 |
| 4:45:03 PM | 49,995.02 | +1.04 |
| 4:45:03 PM | 49,993.18 | +1.04 |
| 4:45:03 PM | 49,989.57 | +1.03 |
| 4:45:03 PM | 49,986.70 | +1.02 |
| 4:45:01 PM | 49,981.71 | +1.01 |
| 4:45:00 PM | 49,981.94 | +1.01 |
| 4:45:00 PM | 49,981.04 | +1.01 |
| 4:44:59 PM | 49,981.15 | +1.01 |
| 4:44:59 PM | 49,982.24 | +1.01 |
| 4:44:57 PM | 49,981.95 | +1.01 |
| 4:44:56 PM | 49,981.92 | +1.01 |
| 4:44:53 PM | 49,982.13 | +1.01 |
| 4:44:52 PM | 49,982.04 | +1.01 |
| 4:44:52 PM | 49,982.49 | +1.01 |
| 4:44:52 PM | 49,982.04 | +1.01 |
| 4:44:51 PM | 49,981.52 | +1.01 |
| 4:44:51 PM | 49,981.07 | +1.01 |
| 4:44:51 PM | 49,980.17 | +1.01 |
| 4:44:51 PM | 49,980.62 | +1.01 |
| 4:44:51 PM | 49,979.72 | +1.01 |
| 4:44:50 PM | 49,980.17 | +1.01 |
| 4:44:49 PM | 49,979.54 | +1.01 |
| 4:44:48 PM | 49,978.64 | +1.01 |
| 4:44:48 PM | 49,979.64 | +1.01 |
| 4:44:47 PM | 49,979.21 | +1.01 |
| 4:44:46 PM | 49,979.14 | +1.01 |
| 4:44:46 PM | 49,978.49 | +1.01 |
| 4:44:45 PM | 49,979.40 | +1.01 |
| 4:44:45 PM | 49,979.54 | +1.01 |
| 4:44:43 PM | 49,979.57 | +1.01 |
| 4:44:43 PM | 49,980.02 | +1.01 |
| 4:44:43 PM | 49,980.90 | +1.01 |
| 4:44:43 PM | 49,981.48 | +1.01 |
| 4:44:43 PM | 49,981.63 | +1.01 |
| 4:44:42 PM | 49,980.55 | +1.01 |
| 4:44:40 PM | 49,980.97 | +1.01 |
| 4:44:40 PM | 49,980.82 | +1.01 |
| 4:44:39 PM | 49,981.27 | +1.01 |
| 4:44:38 PM | 49,980.98 | +1.01 |
| 4:44:37 PM | 49,981.13 | +1.01 |
| 4:44:37 PM | 49,981.96 | +1.01 |
| 4:44:36 PM | 49,982.23 | +1.01 |
| 4:44:36 PM | 49,981.92 | +1.01 |
| 4:44:36 PM | 49,982.12 | +1.01 |
| 4:44:36 PM | 49,982.09 | +1.01 |
| 4:44:36 PM | 49,982.50 | +1.01 |
| 4:44:35 PM | 49,983.54 | +1.02 |
| 4:44:35 PM | 49,984.20 | +1.02 |
| 4:44:34 PM | 49,984.15 | +1.02 |
| 4:44:34 PM | 49,983.84 | +1.02 |
| 4:44:34 PM | 49,980.75 | +1.01 |
| 4:44:32 PM | 49,983.88 | +1.02 |
| 4:44:32 PM | 49,983.88 | +1.02 |
| 4:44:32 PM | 49,983.74 | +1.02 |
| 4:44:31 PM | 49,983.98 | +1.02 |
| 4:44:31 PM | 49,984.88 | +1.02 |
| 4:44:31 PM | 49,984.57 | +1.02 |
| 4:44:31 PM | 49,984.88 | +1.02 |
| 4:44:31 PM | 49,984.73 | +1.02 |
| 4:44:30 PM | 49,985.18 | +1.02 |
| 4:44:29 PM | 49,985.48 | +1.02 |
| 4:44:28 PM | 49,985.45 | +1.02 |
| 4:44:28 PM | 49,985.13 | +1.02 |
| 4:44:28 PM | 49,984.47 | +1.02 |
| 4:44:28 PM | 49,983.63 | +1.02 |
| 4:44:27 PM | 49,983.18 | +1.02 |
| 4:44:24 PM | 49,983.63 | +1.02 |
| 4:44:24 PM | 49,985.27 | +1.02 |
| 4:44:23 PM | 49,984.37 | +1.02 |
| 4:44:22 PM | 49,983.71 | +1.02 |