Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:48:26 AM | 45,866.28 | -0.77 |
| 10:48:23 AM | 45,866.13 | -0.77 |
| 10:48:23 AM | 45,863.63 | -0.78 |
| 10:48:23 AM | 45,864.04 | -0.78 |
| 10:48:23 AM | 45,864.32 | -0.78 |
| 10:48:23 AM | 45,864.61 | -0.78 |
| 10:48:22 AM | 45,865.57 | -0.77 |
| 10:48:20 AM | 45,866.14 | -0.77 |
| 10:48:20 AM | 45,866.23 | -0.77 |
| 10:48:20 AM | 45,866.51 | -0.77 |
| 10:48:19 AM | 45,867.08 | -0.77 |
| 10:48:19 AM | 45,868.30 | -0.77 |
| 10:48:19 AM | 45,869.33 | -0.76 |
| 10:48:18 AM | 45,868.30 | -0.77 |
| 10:48:18 AM | 45,869.10 | -0.77 |
| 10:48:17 AM | 45,868.89 | -0.77 |
| 10:48:17 AM | 45,869.29 | -0.77 |
| 10:48:16 AM | 45,870.51 | -0.76 |
| 10:48:16 AM | 45,869.96 | -0.76 |
| 10:48:15 AM | 45,870.51 | -0.76 |
| 10:48:14 AM | 45,870.54 | -0.76 |
| 10:48:14 AM | 45,870.50 | -0.76 |
| 10:48:14 AM | 45,869.51 | -0.76 |
| 10:48:14 AM | 45,868.55 | -0.77 |
| 10:48:14 AM | 45,869.51 | -0.76 |
| 10:48:14 AM | 45,866.61 | -0.77 |
| 10:48:14 AM | 45,865.53 | -0.77 |
| 10:48:13 AM | 45,866.52 | -0.77 |
| 10:48:13 AM | 45,863.99 | -0.78 |
| 10:48:13 AM | 45,865.67 | -0.77 |
| 10:48:13 AM | 45,866.52 | -0.77 |
| 10:48:13 AM | 45,865.67 | -0.77 |
| 10:48:13 AM | 45,864.86 | -0.77 |
| 10:48:13 AM | 45,864.71 | -0.77 |
| 10:48:11 AM | 45,864.56 | -0.78 |
| 10:48:10 AM | 45,864.43 | -0.78 |
| 10:48:08 AM | 45,864.28 | -0.78 |
| 10:48:07 AM | 45,864.05 | -0.78 |
| 10:48:05 AM | 45,864.21 | -0.78 |
| 10:48:05 AM | 45,863.76 | -0.78 |
| 10:48:04 AM | 45,864.07 | -0.78 |
| 10:48:04 AM | 45,863.62 | -0.78 |
| 10:48:04 AM | 45,864.46 | -0.78 |
| 10:48:04 AM | 45,865.55 | -0.77 |
| 10:48:04 AM | 45,865.24 | -0.77 |
| 10:48:03 AM | 45,865.65 | -0.77 |
| 10:48:03 AM | 45,864.56 | -0.78 |
| 10:48:01 AM | 45,863.99 | -0.78 |
| 10:48:01 AM | 45,863.88 | -0.78 |
| 10:48:00 AM | 45,862.92 | -0.78 |
| 10:48:00 AM | 45,863.23 | -0.78 |
| 10:47:59 AM | 45,861.55 | -0.78 |
| 10:47:58 AM | 45,862.39 | -0.78 |
| 10:47:57 AM | 45,861.31 | -0.78 |
| 10:47:57 AM | 45,861.16 | -0.78 |
| 10:47:57 AM | 45,860.01 | -0.79 |
| 10:47:57 AM | 45,859.97 | -0.79 |
| 10:47:56 AM | 45,859.94 | -0.79 |
| 10:47:56 AM | 45,860.25 | -0.78 |
| 10:47:56 AM | 45,860.21 | -0.78 |
| 10:47:56 AM | 45,859.89 | -0.79 |
| 10:47:56 AM | 45,860.00 | -0.79 |
| 10:47:56 AM | 45,860.11 | -0.78 |
| 10:47:56 AM | 45,860.11 | -0.78 |
| 10:47:56 AM | 45,860.96 | -0.78 |
| 10:47:55 AM | 45,860.11 | -0.78 |
| 10:47:54 AM | 45,859.27 | -0.79 |
| 10:47:54 AM | 45,859.38 | -0.79 |
| 10:47:54 AM | 45,859.53 | -0.79 |
| 10:47:54 AM | 45,859.49 | -0.79 |
| 10:47:53 AM | 45,860.47 | -0.78 |
| 10:47:52 AM | 45,860.75 | -0.78 |
| 10:47:52 AM | 45,860.22 | -0.78 |
| 10:47:51 AM | 45,859.65 | -0.79 |
| 10:47:51 AM | 45,858.57 | -0.79 |
| 10:47:51 AM | 45,858.46 | -0.79 |
| 10:47:51 AM | 45,858.75 | -0.79 |
| 10:47:50 AM | 45,858.60 | -0.79 |
| 10:47:50 AM | 45,859.68 | -0.79 |
| 10:47:50 AM | 45,859.19 | -0.79 |