Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:58 PM | 43,706.80 | +0.76 |
| 3:38:57 PM | 43,706.35 | +0.75 |
| 3:38:56 PM | 43,706.17 | +0.75 |
| 3:38:56 PM | 43,706.28 | +0.75 |
| 3:38:55 PM | 43,706.25 | +0.75 |
| 3:38:54 PM | 43,706.70 | +0.76 |
| 3:38:54 PM | 43,707.51 | +0.76 |
| 3:38:51 PM | 43,707.48 | +0.76 |
| 3:38:50 PM | 43,707.71 | +0.76 |
| 3:38:48 PM | 43,708.16 | +0.76 |
| 3:38:48 PM | 43,708.61 | +0.76 |
| 3:38:47 PM | 43,708.76 | +0.76 |
| 3:38:46 PM | 43,708.82 | +0.76 |
| 3:38:44 PM | 43,708.73 | +0.76 |
| 3:38:44 PM | 43,708.22 | +0.76 |
| 3:38:44 PM | 43,707.78 | +0.76 |
| 3:38:43 PM | 43,706.74 | +0.76 |
| 3:38:43 PM | 43,705.06 | +0.75 |
| 3:38:42 PM | 43,704.32 | +0.75 |
| 3:38:41 PM | 43,704.01 | +0.75 |
| 3:38:40 PM | 43,703.45 | +0.75 |
| 3:38:39 PM | 43,703.35 | +0.75 |
| 3:38:39 PM | 43,703.38 | +0.75 |
| 3:38:39 PM | 43,703.23 | +0.75 |
| 3:38:38 PM | 43,702.92 | +0.75 |
| 3:38:37 PM | 43,702.95 | +0.75 |
| 3:38:37 PM | 43,703.50 | +0.75 |
| 3:38:37 PM | 43,703.53 | +0.75 |
| 3:38:37 PM | 43,704.58 | +0.75 |
| 3:38:36 PM | 43,704.52 | +0.75 |
| 3:38:35 PM | 43,706.71 | +0.76 |
| 3:38:35 PM | 43,705.61 | +0.75 |
| 3:38:35 PM | 43,706.06 | +0.75 |
| 3:38:34 PM | 43,705.52 | +0.75 |
| 3:38:34 PM | 43,704.97 | +0.75 |
| 3:38:34 PM | 43,705.29 | +0.75 |
| 3:38:34 PM | 43,704.45 | +0.75 |
| 3:38:33 PM | 43,702.77 | +0.75 |
| 3:38:33 PM | 43,703.85 | +0.75 |
| 3:38:32 PM | 43,704.40 | +0.75 |
| 3:38:32 PM | 43,705.53 | +0.75 |
| 3:38:31 PM | 43,705.84 | +0.75 |
| 3:38:31 PM | 43,705.87 | +0.75 |
| 3:38:31 PM | 43,705.93 | +0.75 |
| 3:38:31 PM | 43,705.78 | +0.75 |
| 3:38:31 PM | 43,705.38 | +0.75 |
| 3:38:30 PM | 43,705.92 | +0.75 |
| 3:38:30 PM | 43,706.08 | +0.75 |
| 3:38:30 PM | 43,705.96 | +0.75 |
| 3:38:30 PM | 43,706.95 | +0.76 |
| 3:38:30 PM | 43,707.42 | +0.76 |
| 3:38:29 PM | 43,707.97 | +0.76 |
| 3:38:29 PM | 43,709.05 | +0.76 |
| 3:38:28 PM | 43,709.20 | +0.76 |
| 3:38:28 PM | 43,709.86 | +0.76 |
| 3:38:28 PM | 43,710.95 | +0.77 |
| 3:38:27 PM | 43,711.86 | +0.77 |
| 3:38:26 PM | 43,712.09 | +0.77 |
| 3:38:26 PM | 43,712.89 | +0.77 |
| 3:38:25 PM | 43,713.29 | +0.77 |
| 3:38:25 PM | 43,713.86 | +0.77 |
| 3:38:24 PM | 43,714.01 | +0.77 |
| 3:38:23 PM | 43,713.70 | +0.77 |
| 3:38:23 PM | 43,712.57 | +0.77 |
| 3:38:21 PM | 43,712.87 | +0.77 |
| 3:38:21 PM | 43,713.06 | +0.77 |
| 3:38:19 PM | 43,714.14 | +0.77 |
| 3:38:19 PM | 43,714.29 | +0.77 |
| 3:38:18 PM | 43,712.13 | +0.77 |
| 3:38:18 PM | 43,711.91 | +0.77 |
| 3:38:17 PM | 43,711.68 | +0.77 |
| 3:38:17 PM | 43,711.59 | +0.77 |
| 3:38:16 PM | 43,711.44 | +0.77 |
| 3:38:14 PM | 43,711.14 | +0.77 |
| 3:38:14 PM | 43,711.22 | +0.77 |
| 3:38:14 PM | 43,711.62 | +0.77 |
| 3:38:13 PM | 43,712.07 | +0.77 |
| 3:38:13 PM | 43,713.20 | +0.77 |
| 3:38:13 PM | 43,713.13 | +0.77 |
| 3:38:13 PM | 43,715.82 | +0.78 |