Intraday
Number Trades: 38
Total Quantity: 541,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:07 PM | 102.27 | -0.01 | 4,000 | CT |
| 11:32:37 AM | 102.25 | -0.03 | 7,000 | CT |
| 11:32:37 AM | 102.26 | -0.02 | 9,000 | CT |
| 11:32:37 AM | 102.27 | -0.01 | 10,000 | CT |
| 11:21:25 AM | 102.25 | -0.03 | 10,000 | CT |
| 10:47:54 AM | 102.27 | -0.01 | 2,000 | CT |
| 10:47:54 AM | 102.28 | +0.00 | 10,000 | CT |
| 10:47:54 AM | 102.29 | +0.01 | 10,000 | CT |
| 10:32:06 AM | 102.29 | +0.01 | 10,000 | CT |
| 10:29:31 AM | 102.69 | +0.40 | 6,000 | CT |
| 10:29:31 AM | 102.68 | +0.39 | 9,000 | CT |
| 10:29:31 AM | 102.67 | +0.38 | 5,000 | CT |
| 10:00:53 AM | 102.67 | +0.38 | 5,000 | CT |
| 9:51:27 AM | 102.40 | +0.12 | 15,000 | CT |
| 9:51:27 AM | 102.37 | +0.09 | 5,000 | CT |
| 9:37:43 AM | 102.37 | +0.09 | 28,000 | CT |
| 9:37:20 AM | 102.37 | +0.09 | 12,000 | CT |
| 9:37:20 AM | 102.36 | +0.08 | 10,000 | CT |