Intraday
Number Trades: 35
Total Quantity: 391,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:10 PM | 102.39 | +0.11 | 10,000 | CT |
| 1:55:33 PM | 102.39 | +0.11 | 71,000 | CT |
| 1:55:33 PM | 102.38 | +0.10 | 9,000 | CT |
| 1:55:33 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:55:33 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:49:09 PM | 102.37 | +0.09 | 15,000 | CT |
| 1:49:09 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:43:25 PM | 102.27 | -0.01 | 18,000 | CT |
| 1:18:12 PM | 102.45 | +0.17 | 7,000 | CT |
| 1:18:12 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:49:53 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:49:53 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:37:41 PM | 102.32 | +0.04 | 2,000 | CT |
| 12:37:37 PM | 102.32 | +0.04 | 8,000 | CT |
| 12:37:37 PM | 102.32 | +0.04 | 12,000 | CT |
| 12:35:30 PM | 102.34 | +0.06 | 6,000 | CT |
| 12:29:07 PM | 102.26 | -0.02 | 6,000 | CT |
| 12:29:07 PM | 102.27 | -0.01 | 4,000 | CT |
| 11:32:37 AM | 102.25 | -0.03 | 7,000 | CT |
| 11:32:37 AM | 102.26 | -0.02 | 9,000 | CT |