Intraday
Number Trades: 41
Total Quantity: 557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:47 PM | 102.41 | +0.13 | 6,000 | CT |
| 4:18:04 PM | 102.41 | +0.13 | 6,000 | CT |
| 4:05:28 PM | 102.41 | +0.13 | 4,000 | CT |
| 3:36:40 PM | 102.40 | +0.12 | 1,000 | CT |
| 3:36:40 PM | 102.41 | +0.13 | 9,000 | CT |
| 2:52:34 PM | 102.39 | +0.11 | 140,000 | CT |
| 2:37:10 PM | 102.39 | +0.11 | 10,000 | CT |
| 1:55:33 PM | 102.39 | +0.11 | 71,000 | CT |
| 1:55:33 PM | 102.38 | +0.10 | 9,000 | CT |
| 1:55:33 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:55:33 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:49:09 PM | 102.37 | +0.09 | 15,000 | CT |
| 1:49:09 PM | 102.37 | +0.09 | 10,000 | CT |
| 1:43:25 PM | 102.27 | -0.01 | 18,000 | CT |
| 1:18:12 PM | 102.45 | +0.17 | 7,000 | CT |
| 1:18:12 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:49:53 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:49:53 PM | 102.45 | +0.17 | 10,000 | CT |
| 12:37:41 PM | 102.32 | +0.04 | 2,000 | CT |
| 12:37:37 PM | 102.32 | +0.04 | 8,000 | CT |