Intraday
Number Trades: 41
Total Quantity: 564,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 101.65 | -0.43 | 5,900 | CT |
| 5:27:50 PM | 101.65 | -0.43 | 9,100 | CT |
| 4:40:06 PM | 101.65 | -0.43 | 900 | CT |
| 4:40:06 PM | 101.65 | -0.43 | 10,000 | CT |
| 4:19:11 PM | 101.83 | -0.25 | 10,000 | CT |
| 4:02:32 PM | 101.84 | -0.24 | 1,600 | CT |
| 4:02:32 PM | 101.84 | -0.24 | 10,000 | CT |
| 4:02:32 PM | 101.84 | -0.24 | 16,400 | CT |
| 4:02:32 PM | 101.84 | -0.24 | 2,000 | CT |
| 3:40:49 PM | 101.84 | -0.24 | 8,000 | CT |
| 3:32:56 PM | 101.84 | -0.24 | 2,200 | CT |
| 3:32:56 PM | 101.84 | -0.24 | 10,000 | CT |
| 3:32:56 PM | 101.83 | -0.25 | 10,000 | CT |
| 2:50:57 PM | 101.61 | -0.47 | 10,000 | CT |
| 2:36:07 PM | 101.61 | -0.47 | 34,000 | CT |
| 2:36:07 PM | 101.71 | -0.37 | 3,000 | CT |
| 2:36:07 PM | 101.72 | -0.36 | 8,000 | CT |
| 2:36:07 PM | 101.75 | -0.33 | 5,000 | CT |
| 2:36:07 PM | 101.76 | -0.32 | 100,000 | CT |
| 2:36:07 PM | 101.78 | -0.30 | 40,000 | CT |