Intraday
Number Trades: 16
Total Quantity: 131,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:52 PM | 101.33 | +0.08 | 5,000 | CT |
| 1:18:18 PM | 101.33 | +0.08 | 20,000 | CT |
| 1:13:35 PM | 101.33 | +0.08 | 25 | CT |
| 12:12:24 PM | 101.34 | +0.09 | 10,000 | CT |
| 11:56:00 AM | 101.34 | +0.09 | 20,000 | CT |
| 11:23:44 AM | 101.34 | +0.09 | 10,000 | CT |
| 11:21:54 AM | 101.34 | +0.09 | 10,000 | CT |
| 10:28:48 AM | 101.35 | +0.10 | 10,000 | CT |
| 10:24:47 AM | 101.35 | +0.10 | 12,500 | CT |
| 10:19:39 AM | 101.25 | +0.00 | 2,560 | CT |
| 10:19:39 AM | 101.30 | +0.05 | 5,000 | CT |
| 10:16:40 AM | 101.35 | +0.10 | 10,000 | CT |
| 9:44:17 AM | 101.35 | +0.10 | 5,000 | CT |
| 9:39:47 AM | 101.35 | +0.10 | 1,000 | CT |
| 9:14:20 AM | 101.35 | +0.10 | 5,000 | CT |
| 9:00:28 AM | 101.34 | +0.09 | 5,000 | CT |