Intraday
Number Trades: 75
Total Quantity: 2,592,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:21 AM | 101.28 | -0.05 | 5,000 | CT |
| 10:16:51 AM | 101.17 | -0.16 | 38,300 | CT |
| 10:16:51 AM | 101.18 | -0.15 | 31,000 | CT |
| 10:16:51 AM | 101.20 | -0.13 | 700 | CT |
| 9:55:25 AM | 101.20 | -0.13 | 69,300 | CT |
| 9:55:25 AM | 101.20 | -0.13 | 663 | CT |
| 9:55:25 AM | 101.21 | -0.12 | 4,037 | CT |
| 9:54:52 AM | 101.29 | -0.04 | 21,000 | CT |
| 9:54:52 AM | 101.29 | -0.04 | 9,000 | CT |
| 9:54:37 AM | 101.21 | -0.12 | 9,000 | CT |
| 9:52:37 AM | 101.25 | -0.08 | 50,000 | CT |
| 9:49:44 AM | 101.29 | -0.04 | 6,000 | CT |
| 9:47:02 AM | 101.20 | -0.13 | 13,000 | CT |
| 9:37:35 AM | 101.30 | -0.03 | 5,000 | CT |
| 9:31:33 AM | 101.29 | -0.04 | 8,000 | CT |
| 9:25:27 AM | 101.29 | -0.04 | 5,000 | CT |
| 9:03:57 AM | 101.10 | -0.23 | 135,000 | CT |
| 9:03:57 AM | 101.10 | -0.23 | 1,020 | CT |
| 9:00:02 AM | 101.10 | -0.23 | 15,000 | CT |
| 9:00:02 AM | 101.10 | -0.23 | 48,980 | CT |