Intraday
Number Trades: 75
Total Quantity: 2,592,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:45 AM | 101.11 | -0.22 | 20,000 | CT |
| 11:28:45 AM | 101.12 | -0.21 | 19,000 | CT |
| 11:28:45 AM | 101.13 | -0.20 | 7,998 | CT |
| 11:01:45 AM | 101.23 | -0.10 | 6,000 | CT |
| 10:56:31 AM | 101.12 | -0.21 | 73,000 | CT |
| 10:56:31 AM | 101.12 | -0.21 | 9,888 | CT |
| 10:55:29 AM | 101.24 | -0.09 | 2,000 | CT |
| 10:45:50 AM | 101.25 | -0.08 | 124 | CT |
| 10:45:50 AM | 101.25 | -0.08 | 9,876 | CT |
| 10:44:53 AM | 101.11 | -0.22 | 10,000 | CT |
| 10:44:53 AM | 101.13 | -0.20 | 90,000 | CT |
| 10:25:16 AM | 101.15 | -0.18 | 45,000 | CT |
| 10:25:16 AM | 101.16 | -0.17 | 10,000 | CT |
| 10:25:07 AM | 101.17 | -0.16 | 3,943 | CT |
| 10:25:07 AM | 101.17 | -0.16 | 45,000 | CT |
| 10:25:00 AM | 101.17 | -0.16 | 45,000 | CT |
| 10:24:55 AM | 101.17 | -0.16 | 2,294 | CT |
| 10:24:55 AM | 101.17 | -0.16 | 6,700 | CT |
| 10:24:55 AM | 101.18 | -0.15 | 5,006 | CT |
| 10:24:55 AM | 101.20 | -0.13 | 1,000 | CT |