All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 116,000 | 65.50 | 66.11 | 120,000 | 2 |
| 2 | 1 | 5,000 | 65.00 | 66.50 | 20,000 | 1 |
| 3 | 1 | 100,000 | 63.80 | 66.85 | 5,000 | 1 |
| 4 | 66.90 | 70,000 | 1 | |||
| 5 | 67.68 | 39,000 | 1 |
| Nome | Romania Tf 2,625% Dc40 Eur |
| Isin Code | XS2258400162 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 65.64 |
| %Chng | -0.20 |
| Net Chng | -0.13 |
| Date - Time Last Trade | 25/12/05 - 5:27:50 PM |
| Last Volume | 6,000 |
| Total Quantity | 168,000 |
| Number Trades | 10 |
| Turnover | 110,529 |
| Day High | 65.87 |
| Year High | 66.78 |
| Year High Date | 25/11/12 |
| Day Low | 65.64 |
| Year Low | 56.15 |
| Year Low Date | 25/04/09 |
| Official Close | 65.79 |
| Pre-Opening | 65.67 |
| Reference Close | 65.74 |
| Official Close Date | 25/12/04 |
| Expiry Date | 40/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | 2.625 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |