Intraday
Number Trades: 10
Total Quantity: 168,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 65.64 | -0.20 | 6,000 | CT |
| 5:22:23 PM | 65.78 | +0.02 | 10,000 | CT |
| 4:32:28 PM | 65.80 | +0.05 | 1,000 | CT |
| 2:07:59 PM | 65.84 | +0.11 | 6,000 | CT |
| 2:07:59 PM | 65.84 | +0.11 | 4,000 | CT |
| 12:40:34 PM | 65.72 | -0.08 | 8,000 | CT |
| 11:44:34 AM | 65.87 | +0.15 | 5,000 | CT |
| 11:37:02 AM | 65.87 | +0.15 | 1,000 | CT |
| 11:07:21 AM | 65.83 | +0.09 | 100,000 | CT |
| 10:15:44 AM | 65.67 | -0.15 | 27,000 | CT |