All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 87.15 | 87.24 | 100,000 | 1 |
| 2 | 1 | 111,000 | 87.08 | 87.75 | 100,000 | 1 |
| 3 | 1 | 100,000 | 87.05 | 87.76 | 160,000 | 1 |
| 4 | 1 | 10,000 | 87.00 | 87.80 | 100,000 | 1 |
| 5 | 1 | 100,000 | 86.67 | 88.41 | 4,000 | 1 |
| Nome | Romania Tf 3,875% Ot35 Eur |
| Isin Code | XS1313004928 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 87.24 |
| %Chng | -0.11 |
| Net Chng | -0.10 |
| Date - Time Last Trade | 25/12/05 - 5:06:05 PM |
| Last Volume | 20,000 |
| Total Quantity | 286,000 |
| Number Trades | 25 |
| Turnover | 249,566 |
| Day High | 87.48 |
| Year High | 87.77 |
| Year High Date | 25/11/28 |
| Day Low | 87.08 |
| Year Low | 76.60 |
| Year Low Date | 25/05/08 |
| Official Close | 87.41834 |
| Pre-Opening | 87.48 |
| Reference Close | 87.20 |
| Official Close Date | 25/12/04 |
| Expiry Date | 35/10/29 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 15/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |