Intraday
Number Trades: 25
Total Quantity: 286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 87.24 | -0.11 | 20,000 | CT |
| 5:01:53 PM | 87.24 | -0.11 | 2,000 | CT |
| 4:44:55 PM | 87.24 | -0.11 | 11,000 | CT |
| 4:33:38 PM | 87.08 | -0.30 | 10,000 | CT |
| 4:15:05 PM | 87.24 | -0.11 | 6,000 | CT |
| 4:15:05 PM | 87.24 | -0.11 | 4,000 | CT |
| 4:07:36 PM | 87.22 | -0.14 | 10,000 | CT |
| 2:17:25 PM | 87.23 | -0.13 | 12,000 | CT |
| 1:43:31 PM | 87.27 | -0.08 | 17,000 | CT |
| 1:24:44 PM | 87.27 | -0.08 | 12,000 | CT |
| 1:23:48 PM | 87.20 | -0.16 | 35,000 | CT |
| 12:21:07 PM | 87.28 | -0.07 | 30,000 | CT |
| 12:12:48 PM | 87.25 | -0.10 | 15,000 | CT |
| 11:24:54 AM | 87.29 | -0.06 | 11,000 | CT |
| 10:52:47 AM | 87.33 | -0.01 | 1,000 | CT |
| 10:52:47 AM | 87.26 | -0.09 | 30,000 | CT |
| 10:52:47 AM | 87.25 | -0.10 | 9,000 | CT |
| 10:37:06 AM | 87.25 | -0.10 | 11,000 | CT |
| 9:36:18 AM | 87.30 | -0.05 | 9,000 | CT |
| 9:32:55 AM | 87.33 | -0.01 | 9,000 | CT |