All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 74,000 | 96.20 | 97.75 | 100,000 | 1 |
| 2 | 1 | 102,000 | 96.10 | |||
| 3 | 2 | 14,000 | 95.50 | |||
| 4 | 1 | 100,000 | 95.13 | |||
| 5 | 1 | 6,000 | 95.00 |
| Nome | Romania Tf 6,125% Ge44 Usd |
| Isin Code | US77586TAE64 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 96.32 |
| %Chng | -0.15 |
| Net Chng | -0.14 |
| Date - Time Last Trade | 25/12/05 - 5:01:13 PM |
| Last Volume | 2,000 |
| Total Quantity | 78,000 |
| Number Trades | 9 |
| Turnover | 75,143 |
| Day High | 96.97 |
| Year High | 97.75 |
| Year High Date | 25/11/05 |
| Day Low | 96.18 |
| Year Low | 81.24 |
| Year Low Date | 25/05/06 |
| Official Close | 96.50909 |
| Pre-Opening | 96.97 |
| Reference Close | 96.27 |
| Official Close Date | 25/12/04 |
| Expiry Date | 44/01/22 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.125 |
| Accrual Date | 14/01/22 |
| Bond Type | Fixed Rate |
| Legenda | |