Intraday
Number Trades: 25
Total Quantity: 902,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:10 PM | 94.12 | -0.45 | 6,000 | CT |
3:44:57 PM | 94.22 | -0.35 | 2,000 | CT |
2:30:47 PM | 94.38 | -0.18 | 8,000 | CT |
2:09:16 PM | 94.41 | -0.15 | 100,000 | CT |
2:08:58 PM | 94.41 | -0.15 | 28,000 | CT |
2:08:55 PM | 94.41 | -0.15 | 72,000 | CT |
2:08:42 PM | 94.41 | -0.15 | 28,000 | CT |
2:08:30 PM | 94.41 | -0.15 | 100,000 | CT |
2:08:28 PM | 94.41 | -0.15 | 100,000 | CT |
2:08:26 PM | 94.41 | -0.15 | 100,000 | CT |
2:08:24 PM | 94.41 | -0.15 | 100,000 | CT |
2:07:40 PM | 94.57 | +0.02 | 84,000 | CT |
12:30:22 PM | 94.30 | -0.26 | 22,000 | CT |
12:21:00 PM | 94.30 | -0.26 | 10,000 | CT |
12:20:50 PM | 94.33 | -0.23 | 14,000 | CT |
12:20:50 PM | 94.33 | -0.23 | 4,000 | CT |
12:20:43 PM | 94.35 | -0.21 | 2,000 | CT |
12:15:54 PM | 94.71 | +0.17 | 2,000 | CT |
11:42:48 AM | 94.70 | +0.16 | 2,000 | CT |
9:27:33 AM | 94.22 | -0.35 | 22,000 | CT |