All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 236,000 | 103.74 | 103.90 | 5,000 | 2 |
| 2 | 1 | 31,000 | 103.73 | 103.94 | 7,000 | 1 |
| 3 | 1 | 50,000 | 103.58 | 104.00 | 50,000 | 1 |
| 4 | 1 | 30,000 | 103.57 | 104.30 | 45,000 | 1 |
| 5 | 1 | 1,000 | 103.55 | 104.40 | 45,000 | 1 |
| Nome | Italy 33usd 5,375 |
| Isin Code | US465410BG26 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 103.77 |
| %Chng | -0.04 |
| Net Chng | -0.04 |
| Date - Time Last Trade | 26/05/19 - 5:11:26 PM |
| Last Volume | 4,000 |
| Total Quantity | 823,000 |
| Number Trades | 37 |
| Turnover | 854,510 |
| Day High | 103.99 |
| Year High | 107.93 |
| Year High Date | 26/02/19 |
| Day Low | 103.66 |
| Year Low | 103.40 |
| Year Low Date | 26/05/18 |
| Official Close | 103.70287 |
| Pre-Opening | 103.72 |
| Reference Close | 103.78 |
| Official Close Date | 26/05/18 |
| Expiry Date | 33/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.375 |
| Accrual Date | 03/02/27 |
| Bond Type | Fixed Rate |
| Legenda | |