All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 100.094 | 100.105 | 100,000 | 1 |
| 2 | 1 | 150,000 | 100.082 | 100.116 | 19,000 | 1 |
| 3 | 1 | 3,000,000 | 100.075 | 100.117 | 1,000,000 | 1 |
| 4 | 1 | 500,000 | 100.074 | 100.12 | 3,150,000 | 2 |
| 5 | 1 | 501,000 | 100.016 | 100.126 | 221,000 | 1 |
| Nome | Btp Fx 3.2% Jan26 Eur |
| Isin Code | IT0005584302 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.094 |
| %Chng | -0.01 |
| Net Chng | -0.012 |
| Date - Time Last Trade | 25/12/18 - 9:00:31 AM |
| Last Volume | 35,000 |
| Total Quantity | 39,000 |
| Number Trades | 3 |
| Turnover | 39,037 |
| Day High | 100.094 |
| Year High | 101.049 |
| Year High Date | 25/04/04 |
| Day Low | 100.094 |
| Year Low | 99.967 |
| Year Low Date | 25/11/20 |
| Official Close | 100.11373 |
| Pre-Opening | 100.094 |
| Reference Close | 100.106 |
| Official Close Date | 25/12/17 |
| Expiry Date | 26/01/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.60 |
| Annual Coupon Rate | 3.20 |
| Accrual Date | 24/02/27 |
| Bond Type | Fixed Rate |
| Legenda | |