Intraday
Number Trades: 22
Total Quantity: 1,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:31 PM | 100.148 | -0.00 | 5,000 | CT |
| 5:10:31 PM | 100.148 | -0.00 | 52,000 | CT |
| 5:10:31 PM | 100.148 | -0.00 | 43,000 | CT |
| 4:12:30 PM | 100.148 | -0.00 | 5,000 | CT |
| 2:22:20 PM | 100.147 | -0.00 | 19,000 | CT |
| 2:19:15 PM | 100.147 | -0.00 | 20,000 | CT |
| 1:22:58 PM | 100.158 | +0.01 | 83,000 | CT |
| 1:22:37 PM | 100.147 | -0.00 | 100,000 | CT |
| 1:16:28 PM | 100.158 | +0.01 | 60,000 | CT |
| 11:41:33 AM | 100.147 | -0.00 | 3,000 | CT |
| 11:15:44 AM | 100.147 | -0.00 | 10,000 | CT |
| 10:52:06 AM | 100.147 | -0.00 | 50,000 | CT |
| 10:18:24 AM | 100.158 | +0.01 | 100,000 | CT |
| 10:16:22 AM | 100.158 | +0.01 | 200,000 | CT |
| 10:13:20 AM | 100.158 | +0.01 | 176,000 | CT |
| 10:13:20 AM | 100.157 | +0.01 | 24,000 | CT |
| 9:25:35 AM | 100.144 | -0.01 | 100,000 | CT |
| 9:00:04 AM | 100.144 | -0.01 | 5,000 | CT |
| 9:00:04 AM | 100.144 | -0.01 | 3,000 | CT |
| 9:00:04 AM | 100.144 | -0.01 | 8,000 | CT |