Intraday
Number Trades: 44
Total Quantity: 1,017,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:57 PM | 99.53 | -0.02 | 15,000 | CT |
4:35:01 PM | 99.49 | -0.06 | 25,000 | CT |
4:35:01 PM | 99.49 | -0.06 | 5,000 | CT |
4:29:38 PM | 99.50 | -0.05 | 3,000 | CT |
3:59:50 PM | 99.52 | -0.03 | 6,000 | CT |
3:47:48 PM | 99.53 | -0.02 | 40,000 | CT |
3:33:30 PM | 99.54 | -0.01 | 25,000 | CT |
3:29:59 PM | 99.53 | -0.02 | 2,000 | CT |
3:29:59 PM | 99.53 | -0.02 | 8,000 | CT |
3:27:36 PM | 99.53 | -0.02 | 15,000 | CT |
3:24:07 PM | 99.55 | +0.00 | 25,000 | CT |
3:18:46 PM | 99.55 | +0.00 | 40,000 | CT |
2:48:16 PM | 99.56 | +0.01 | 30,000 | CT |
2:24:46 PM | 99.53 | -0.02 | 5,000 | CT |
2:22:07 PM | 99.53 | -0.02 | 10,000 | CT |
1:27:07 PM | 99.50 | -0.05 | 70,000 | CT |
12:56:42 PM | 99.51 | -0.04 | 15,000 | CT |
11:55:14 AM | 99.50 | -0.05 | 100,000 | CT |
11:43:11 AM | 99.51 | -0.04 | 25,000 | CT |
11:37:18 AM | 99.50 | -0.05 | 10,000 | CT |