All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 21,000 | 25.80 | 25.84 | 89,366 | 1 |
| 2 | 1 | 20,000 | 25.78 | 25.85 | 600,958 | 1 |
| 3 | 1 | 70,933 | 25.76 | 25.87 | 8,000 | 1 |
| 4 | 2 | 70,000 | 25.75 | 25.88 | 10,000 | 1 |
| 5 | 1 | 88,000 | 25.74 | 25.89 | 120,000 | 1 |
| Nome | Oat Tf 0,5% Mg72 Eur |
| Isin Code | FR0014001NN8 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 25.85 |
| %Chng | -0.39 |
| Net Chng | -0.10 |
| Date - Time Last Trade | 26/01/29 - 9:45:07 AM |
| Last Volume | 17,471 |
| Total Quantity | 343,898 |
| Number Trades | 14 |
| Turnover | 286,828 |
| Day High | 25.94 |
| Year High | 26.19 |
| Year High Date | 26/01/27 |
| Day Low | 25.82 |
| Year Low | 24.27 |
| Year Low Date | 26/01/05 |
| Official Close | 25.97905 |
| Pre-Opening | 25.94 |
| Reference Close | 25.95 |
| Official Close Date | 26/01/28 |
| Expiry Date | 72/05/25 |
| Lot Size | 1 |
| Periodic Coupon Rate | 0.50 |
| Annual Coupon Rate | 0.50 |
| Accrual Date | 20/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |