101.72
+0.15%
Status:
Inaccessible
Last Trade:
25/12/05 4:54:20 PM
Intraday
Number Trades: 45
Total Quantity: 492,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:20 PM | 101.72 | +0.15 | 8,000 | CT |
| 4:54:20 PM | 101.72 | +0.15 | 42,000 | CT |
| 4:43:15 PM | 101.72 | +0.15 | 8,000 | CT |
| 4:18:30 PM | 101.71 | +0.14 | 5,000 | CT |
| 4:09:04 PM | 101.72 | +0.15 | 11,000 | CT |
| 4:09:04 PM | 101.72 | +0.15 | 5,000 | CT |
| 3:51:47 PM | 101.72 | +0.15 | 19,000 | CT |
| 3:51:37 PM | 101.72 | +0.15 | 20,000 | CT |
| 3:33:32 PM | 101.65 | +0.08 | 1,000 | CT |
| 3:16:50 PM | 101.72 | +0.15 | 6,000 | CT |
| 3:06:10 PM | 101.72 | +0.15 | 1,000 | CT |
| 3:06:10 PM | 101.72 | +0.15 | 9,000 | CT |
| 2:42:48 PM | 101.72 | +0.15 | 10,000 | CT |
| 1:49:22 PM | 101.72 | +0.15 | 3,000 | CT |
| 1:04:51 PM | 101.72 | +0.15 | 28,000 | CT |
| 1:04:51 PM | 101.71 | +0.14 | 2,000 | CT |
| 12:38:50 PM | 101.71 | +0.14 | 1,000 | CT |
| 12:33:09 PM | 101.71 | +0.14 | 3,000 | CT |
| 12:22:26 PM | 101.71 | +0.14 | 15,000 | CT |
| 12:15:03 PM | 101.71 | +0.14 | 5,000 | CT |