Maire Sdg Link Fx 4% Nov30 Call Eur Contract Trading Intraday

Number Trades: 45 Total Quantity: 492,000

Time	Last Trade Price	Var %	Last Volume	Type
12:05:32 PM	101.71	+0.14	30,000	CT
10:51:40 AM	101.70	+0.13	15,000	CT
10:48:54 AM	101.70	+0.13	29,000	CT
10:48:54 AM	101.69	+0.12	2,000	CT
10:48:54 AM	101.69	+0.12	5,000	CT
10:48:54 AM	101.65	+0.08	14,000	CT
10:48:38 AM	101.65	+0.08	5,000	CT
10:44:06 AM	101.65	+0.08	9,000	CT
10:40:36 AM	101.65	+0.08	18,000	CT
10:15:21 AM	101.65	+0.08	4,000	CT
10:15:21 AM	101.64	+0.07	6,000	CT
10:14:03 AM	101.64	+0.07	15,000	CT
10:08:36 AM	101.64	+0.07	17,000	CT
10:08:36 AM	101.64	+0.07	3,000	CT
10:07:26 AM	101.64	+0.07	5,000	CT
9:53:57 AM	101.64	+0.07	15,000	CT
9:40:23 AM	101.64	+0.07	13,000	CT
9:40:23 AM	101.64	+0.07	2,000	CT
9:39:07 AM	101.64	+0.07	6,000	CT
9:36:19 AM	101.64	+0.07	1,000	CT

Legenda

Maire Sdg Link Fx 4% Nov30 Call Eur