100.64
+0.05%
Status:
Inaccessible
Last Trade:
25/12/05 5:09:03 PM
Intraday
Number Trades: 23
Total Quantity: 254,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:03 PM | 100.64 | +0.05 | 15,000 | CT |
| 5:09:03 PM | 100.65 | +0.06 | 19,000 | CT |
| 4:05:13 PM | 100.77 | +0.18 | 5,000 | CT |
| 3:37:22 PM | 100.77 | +0.18 | 15,000 | CT |
| 3:37:22 PM | 100.70 | +0.11 | 10,000 | CT |
| 3:22:11 PM | 100.65 | +0.06 | 3,000 | CT |
| 2:57:02 PM | 100.69 | +0.10 | 5,000 | CT |
| 2:49:55 PM | 100.69 | +0.10 | 50,000 | CT |
| 2:11:54 PM | 100.69 | +0.10 | 1,000 | CT |
| 1:40:11 PM | 100.69 | +0.10 | 3,000 | CT |
| 1:24:56 PM | 100.69 | +0.10 | 3,000 | CT |
| 1:14:22 PM | 100.69 | +0.10 | 20,000 | CT |
| 12:44:28 PM | 100.69 | +0.10 | 7,000 | CT |
| 12:42:51 PM | 100.64 | +0.05 | 10,000 | CT |
| 12:34:06 PM | 100.69 | +0.10 | 1,000 | CT |
| 11:52:03 AM | 100.63 | +0.04 | 3,000 | CT |
| 11:44:42 AM | 100.64 | +0.05 | 4,000 | CT |
| 11:23:54 AM | 100.69 | +0.10 | 31,000 | CT |
| 11:23:54 AM | 100.69 | +0.10 | 19,000 | CT |
| 10:45:19 AM | 100.69 | +0.10 | 5,000 | CT |