Intraday
Number Trades: 16
Total Quantity: 281,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:28 PM | 99.90 | +0.46 | 48,000 | CT |
| 12:37:28 PM | 99.70 | +0.26 | 50,000 | CT |
| 12:37:28 PM | 99.68 | +0.24 | 102,000 | CT |
| 12:34:40 PM | 99.62 | +0.18 | 10,000 | CT |
| 12:34:40 PM | 99.62 | +0.18 | 10,000 | CT |
| 12:32:02 PM | 99.69 | +0.25 | 2,000 | CT |
| 12:31:49 PM | 99.69 | +0.25 | 8,000 | CT |
| 11:26:05 AM | 99.62 | +0.18 | 8,000 | CT |
| 11:26:05 AM | 99.61 | +0.17 | 12,000 | CT |
| 10:58:48 AM | 99.60 | +0.16 | 3,000 | CT |
| 10:04:40 AM | 99.60 | +0.16 | 1,000 | CT |
| 9:43:30 AM | 99.65 | +0.21 | 5,000 | CT |
| 9:24:21 AM | 99.60 | +0.16 | 10,000 | CT |
| 9:24:01 AM | 99.64 | +0.20 | 6,000 | CT |
| 9:00:55 AM | 99.55 | +0.11 | 5,000 | CT |
| 9:00:04 AM | 99.58 | +0.14 | 1,000 | CT |