Intraday
Number Trades: 56
Total Quantity: 784,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:40 PM | 95.22 | -0.50 | 5,000 | CT |
| 4:38:57 PM | 94.88 | -0.86 | 30,000 | CT |
| 4:38:57 PM | 94.87 | -0.87 | 21,000 | CT |
| 4:02:53 PM | 94.68 | -1.07 | 1,000 | CT |
| 3:18:17 PM | 94.32 | -1.44 | 10,000 | CT |
| 3:15:28 PM | 94.57 | -1.18 | 5,000 | CT |
| 3:15:28 PM | 94.47 | -1.29 | 5,000 | CT |
| 3:09:57 PM | 94.47 | -1.29 | 10,000 | CT |
| 3:00:38 PM | 94.45 | -1.31 | 5,000 | CT |
| 2:37:55 PM | 94.50 | -1.25 | 2,000 | CT |
| 2:24:03 PM | 94.50 | -1.25 | 1,000 | CT |
| 2:09:18 PM | 94.50 | -1.25 | 6,000 | CT |
| 2:02:44 PM | 94.45 | -1.31 | 1,000 | CT |
| 1:29:39 PM | 94.61 | -1.14 | 3,000 | CT |
| 1:26:20 PM | 94.60 | -1.15 | 10,000 | CT |
| 1:18:51 PM | 94.61 | -1.14 | 15,000 | CT |
| 1:11:13 PM | 94.61 | -1.14 | 3,000 | CT |
| 1:11:09 PM | 94.61 | -1.14 | 3,000 | CT |
| 1:10:50 PM | 94.60 | -1.15 | 2,000 | CT |
| 1:00:58 PM | 94.61 | -1.14 | 2,000 | CT |