Intraday
Number Trades: 44
Total Quantity: 582,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:50 PM | 98.68 | -0.25 | 30,000 | CT |
| 4:51:50 PM | 98.70 | -0.23 | 10,000 | CT |
| 4:49:23 PM | 98.74 | -0.19 | 20,000 | CT |
| 4:49:23 PM | 98.75 | -0.18 | 20,000 | CT |
| 4:49:23 PM | 98.80 | -0.13 | 2,000 | CT |
| 4:49:23 PM | 98.80 | -0.13 | 3,000 | CT |
| 4:29:39 PM | 98.93 | +0.00 | 2,000 | CT |
| 4:20:08 PM | 98.92 | -0.01 | 1,000 | CT |
| 4:11:24 PM | 98.92 | -0.01 | 5,000 | CT |
| 4:09:53 PM | 98.92 | -0.01 | 5,000 | CT |
| 4:04:51 PM | 98.93 | +0.00 | 5,000 | CT |
| 3:55:13 PM | 98.88 | -0.05 | 40,000 | CT |
| 2:59:41 PM | 98.80 | -0.13 | 7,000 | CT |
| 2:59:30 PM | 98.81 | -0.12 | 5,000 | CT |
| 2:59:16 PM | 98.83 | -0.10 | 1,000 | CT |
| 2:56:46 PM | 98.89 | -0.04 | 3,000 | CT |
| 2:48:15 PM | 98.94 | +0.01 | 7,000 | CT |
| 2:48:15 PM | 98.94 | +0.01 | 13,000 | CT |
| 2:47:56 PM | 98.89 | -0.04 | 55,000 | CT |
| 2:47:56 PM | 98.88 | -0.05 | 15,000 | CT |