Intraday
Number Trades: 44
Total Quantity: 582,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:51 PM | 98.88 | -0.05 | 10,000 | CT |
| 2:10:32 PM | 98.93 | +0.00 | 3,000 | CT |
| 1:32:26 PM | 98.81 | -0.12 | 15,000 | CT |
| 12:36:02 PM | 98.88 | -0.05 | 3,000 | CT |
| 12:31:11 PM | 98.84 | -0.09 | 2,000 | CT |
| 12:31:11 PM | 98.84 | -0.09 | 20,000 | CT |
| 12:23:16 PM | 98.85 | -0.08 | 1,000 | CT |
| 12:12:42 PM | 98.85 | -0.08 | 15,000 | CT |
| 12:08:40 PM | 99.00 | +0.07 | 20,000 | CT |
| 12:04:18 PM | 98.92 | -0.01 | 60,000 | CT |
| 12:04:18 PM | 98.91 | -0.02 | 10,000 | CT |
| 12:04:18 PM | 98.91 | -0.02 | 80,000 | CT |
| 11:55:57 AM | 98.91 | -0.02 | 3,000 | CT |
| 11:55:01 AM | 98.91 | -0.02 | 5,000 | CT |
| 11:51:01 AM | 98.91 | -0.02 | 5,000 | CT |
| 11:50:32 AM | 98.91 | -0.02 | 7,000 | CT |
| 11:24:52 AM | 98.94 | +0.01 | 6,000 | CT |
| 10:36:42 AM | 98.94 | +0.01 | 6,000 | CT |
| 10:18:36 AM | 98.93 | +0.00 | 4,000 | CT |
| 10:18:36 AM | 98.92 | -0.01 | 6,000 | CT |