Intraday
Number Trades: 47
Total Quantity: 611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:05 PM | 96.93 | -0.69 | 20,000 | CT |
| 12:47:05 PM | 96.86 | -0.76 | 20,000 | CT |
| 12:47:05 PM | 96.86 | -0.76 | 30,000 | CT |
| 12:08:55 PM | 96.70 | -0.92 | 114,000 | CT |
| 12:08:55 PM | 96.71 | -0.91 | 20,000 | CT |
| 12:08:55 PM | 96.71 | -0.91 | 10,000 | CT |
| 11:43:18 AM | 96.96 | -0.66 | 10,000 | CT |
| 11:36:39 AM | 97.00 | -0.61 | 3,000 | CT |
| 11:31:44 AM | 97.00 | -0.61 | 80,000 | CT |
| 11:31:44 AM | 97.00 | -0.61 | 20,000 | CT |
| 11:28:06 AM | 96.90 | -0.72 | 6,000 | CT |
| 11:15:42 AM | 97.03 | -0.58 | 5,000 | CT |
| 11:08:11 AM | 97.00 | -0.61 | 15,000 | CT |
| 10:48:46 AM | 96.98 | -0.64 | 10,000 | CT |
| 10:30:28 AM | 96.94 | -0.68 | 5,000 | CT |
| 10:13:28 AM | 96.92 | -0.70 | 6,000 | CT |
| 10:05:46 AM | 96.92 | -0.70 | 1,000 | CT |
| 10:05:46 AM | 96.89 | -0.73 | 4,000 | CT |
| 9:58:02 AM | 96.57 | -1.06 | 14,000 | CT |
| 9:50:53 AM | 96.84 | -0.78 | 14,000 | CT |