Intraday
Number Trades: 12
Total Quantity: 88,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:30 PM | 99.07 | +0.17 | 5,000 | CT |
| 5:15:30 PM | 99.07 | +0.17 | 5,000 | CT |
| 1:25:45 PM | 99.05 | +0.15 | 6,000 | CT |
| 1:25:45 PM | 99.02 | +0.12 | 4,000 | CT |
| 1:24:56 PM | 99.02 | +0.12 | 2,000 | CT |
| 1:24:56 PM | 99.02 | +0.12 | 3,000 | CT |
| 12:29:56 PM | 98.85 | -0.05 | 28,000 | CT |
| 12:29:56 PM | 98.86 | -0.04 | 3,000 | CT |
| 12:29:56 PM | 98.90 | +0.00 | 13,000 | CT |
| 12:29:56 PM | 98.91 | +0.01 | 6,000 | CT |
| 10:30:46 AM | 99.08 | +0.18 | 2,000 | CT |
| 9:32:52 AM | 98.90 | +0.00 | 11,000 | CT |