Intraday
Number Trades: 11
Total Quantity: 386,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:50 PM | 98.76 | -0.17 | 4,000 | CT |
| 3:33:33 PM | 98.93 | +0.00 | 1,000 | CT |
| 2:46:27 PM | 98.70 | -0.23 | 194,000 | CT |
| 2:46:27 PM | 98.70 | -0.23 | 44,000 | CT |
| 2:46:27 PM | 98.71 | -0.22 | 12,000 | CT |
| 2:46:27 PM | 98.72 | -0.21 | 50,000 | CT |
| 12:55:13 PM | 99.02 | +0.09 | 1,000 | CT |
| 11:44:53 AM | 98.71 | -0.22 | 10,000 | CT |
| 11:26:15 AM | 98.70 | -0.23 | 10,000 | CT |
| 11:26:15 AM | 98.89 | -0.04 | 50,000 | CT |
| 11:26:15 AM | 98.89 | -0.04 | 10,000 | CT |