Intraday
Number Trades: 12
Total Quantity: 227,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:13 PM | 65.68 | -0.48 | 16,000 | CT |
| 4:07:13 PM | 65.68 | -0.48 | 1,000 | CT |
| 3:52:02 PM | 65.68 | -0.48 | 5,000 | CT |
| 3:52:02 PM | 65.68 | -0.48 | 30,000 | CT |
| 12:08:21 PM | 65.99 | -0.02 | 4,000 | CT |
| 10:19:02 AM | 66.07 | +0.11 | 14,000 | CT |
| 10:18:27 AM | 65.70 | -0.45 | 64,000 | CT |
| 10:18:27 AM | 65.73 | -0.41 | 50,000 | CT |
| 10:18:27 AM | 65.82 | -0.27 | 6,000 | CT |
| 10:18:27 AM | 65.83 | -0.26 | 30,000 | CT |
| 9:10:53 AM | 65.83 | -0.26 | 5,000 | CT |
| 9:10:53 AM | 66.00 | +0.00 | 2,000 | CT |