All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 65.60 | 66.97 | 100,000 | 1 |
| 2 | 1 | 7,000 | 65.58 | 66.98 | 40,000 | 1 |
| 3 | 1 | 3,000 | 65.51 | 67.05 | 60,000 | 1 |
| 4 | 1 | 100,000 | 65.37 | 67.74 | 25,000 | 1 |
| 5 | 68.00 | 6,000 | 1 |
| Nome | Romania Tf 2,875% Ap42 Eur |
| Isin Code | XS2364200514 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 65.68 |
| %Chng | -0.48 |
| Net Chng | -0.32 |
| Date - Time Last Trade | 25/12/05 - 4:07:13 PM |
| Last Volume | 16,000 |
| Total Quantity | 227,000 |
| Number Trades | 12 |
| Turnover | 149,266 |
| Day High | 66.07 |
| Year High | 67.05 |
| Year High Date | 25/11/13 |
| Day Low | 65.68 |
| Year Low | 56.01 |
| Year Low Date | 25/04/09 |
| Official Close | 66.14207 |
| Pre-Opening | 66.00 |
| Reference Close | 65.78 |
| Official Close Date | 25/12/04 |
| Expiry Date | 42/04/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.875 |
| Accrual Date | 21/07/13 |
| Bond Type | Fixed Rate |
| Legenda | |