Intraday
Number Trades: 55
Total Quantity: 641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 75.83 | -1.24 | 1,000 | CT |
| 5:35:13 PM | 75.83 | -1.24 | 9,000 | CT |
| 5:35:13 PM | 75.83 | -1.24 | 80,000 | CT |
| 5:35:13 PM | 75.83 | -1.24 | 5,000 | CT |
| 5:03:41 PM | 75.90 | -1.15 | 12,000 | CT |
| 4:54:07 PM | 75.98 | -1.04 | 2,000 | CT |
| 4:48:29 PM | 75.93 | -1.11 | 15,000 | CT |
| 4:43:36 PM | 75.90 | -1.15 | 4,000 | CT |
| 4:43:19 PM | 75.90 | -1.15 | 26,000 | CT |
| 4:43:19 PM | 75.85 | -1.21 | 20,000 | CT |
| 3:56:23 PM | 75.60 | -1.54 | 8,000 | CT |
| 3:56:23 PM | 75.61 | -1.52 | 26,000 | CT |
| 3:56:23 PM | 75.61 | -1.52 | 25,000 | CT |
| 3:50:17 PM | 75.73 | -1.37 | 8,000 | CT |
| 3:50:17 PM | 75.73 | -1.37 | 2,000 | CT |
| 3:46:20 PM | 75.68 | -1.43 | 8,000 | CT |
| 3:46:20 PM | 75.70 | -1.41 | 1,000 | CT |
| 3:45:22 PM | 75.73 | -1.37 | 29,000 | CT |
| 3:43:56 PM | 75.73 | -1.37 | 6,000 | CT |
| 3:42:21 PM | 75.73 | -1.37 | 1,000 | CT |