Intraday
Number Trades: 44
Total Quantity: 472,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 78.35 | -0.41 | 5,000 | CT |
| 5:21:05 PM | 78.35 | -0.41 | 20,000 | CT |
| 5:08:11 PM | 78.44 | -0.29 | 1,000 | CT |
| 5:08:11 PM | 78.44 | -0.29 | 9,000 | CT |
| 4:56:27 PM | 78.45 | -0.28 | 6,000 | CT |
| 4:56:27 PM | 78.48 | -0.24 | 7,000 | CT |
| 4:56:27 PM | 78.49 | -0.23 | 5,000 | CT |
| 4:56:27 PM | 78.50 | -0.22 | 2,000 | CT |
| 4:33:53 PM | 78.50 | -0.22 | 4,000 | CT |
| 4:33:53 PM | 78.56 | -0.14 | 1,000 | CT |
| 4:33:19 PM | 78.58 | -0.11 | 10,000 | CT |
| 4:30:15 PM | 78.60 | -0.09 | 5,000 | CT |
| 4:05:50 PM | 78.56 | -0.14 | 1,000 | CT |
| 3:59:30 PM | 78.61 | -0.08 | 26,000 | CT |
| 3:59:30 PM | 78.61 | -0.08 | 4,000 | CT |
| 3:55:27 PM | 78.56 | -0.14 | 1,000 | CT |
| 3:54:09 PM | 78.56 | -0.14 | 2,000 | CT |
| 3:46:38 PM | 78.61 | -0.08 | 6,000 | CT |
| 3:28:09 PM | 78.61 | -0.08 | 10,000 | CT |
| 1:22:28 PM | 78.64 | -0.04 | 10,000 | CT |