Intraday
Number Trades: 11
Total Quantity: 143,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:08 PM | 83.56 | -0.38 | 5,000 | CT |
| 4:18:40 PM | 83.79 | -0.11 | 5,000 | CT |
| 3:20:47 PM | 83.57 | -0.37 | 13,000 | CT |
| 3:20:47 PM | 83.57 | -0.37 | 4,000 | CT |
| 3:20:47 PM | 83.58 | -0.36 | 8,000 | CT |
| 1:29:08 PM | 83.83 | -0.06 | 5,000 | CT |
| 1:09:32 PM | 83.60 | -0.33 | 22,000 | CT |
| 1:09:32 PM | 83.62 | -0.31 | 5,000 | CT |
| 1:09:32 PM | 83.63 | -0.30 | 23,000 | CT |
| 12:39:35 PM | 83.80 | -0.10 | 3,000 | CT |
| 12:11:57 PM | 83.85 | -0.04 | 50,000 | CT |