All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 80.88 | 81.72 | 104,000 | 1 |
| 2 | 1 | 114,000 | 80.86 | 83.83 | 70,000 | 1 |
| 3 | 4 | 120,000 | 80.70 | 84.00 | 6,000 | 1 |
| 4 | 1 | 8,000 | 80.00 | 84.25 | 15,000 | 1 |
| 5 | 1 | 40,000 | 79.40 | 85.19 | 1,000 | 1 |
| Nome | Romania Tf 4,125% Mz39 Eur |
| Isin Code | XS1892127470 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 80.66 |
| %Chng | -1.03 |
| Net Chng | -0.84 |
| Date - Time Last Trade | 26/04/02 - 11:51:16 AM |
| Last Volume | 10,000 |
| Total Quantity | 100,000 |
| Number Trades | 9 |
| Turnover | 80,836 |
| Day High | 80.93 |
| Year High | 88.11 |
| Year High Date | 26/02/26 |
| Day Low | 80.47 |
| Year Low | 78.85 |
| Year Low Date | 26/03/23 |
| Official Close | 81.69038 |
| Pre-Opening | 80.77 |
| Reference Close | 81.09 |
| Official Close Date | 26/04/01 |
| Expiry Date | 39/03/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.125 |
| Annual Coupon Rate | 4.125 |
| Accrual Date | 18/10/11 |
| Bond Type | Fixed Rate |
| Legenda | |