Intraday
Number Trades: 14
Total Quantity: 201,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:57 AM | 105.75 | -0.30 | 5,000 | CT |
| 10:47:17 AM | 105.78 | -0.27 | 22,000 | CT |
| 10:47:17 AM | 105.78 | -0.27 | 1,000 | CT |
| 10:43:32 AM | 105.88 | -0.18 | 6,000 | CT |
| 10:40:58 AM | 105.88 | -0.18 | 3,000 | CT |
| 10:40:58 AM | 105.88 | -0.18 | 11,000 | CT |
| 10:38:29 AM | 105.89 | -0.17 | 5,000 | CT |
| 10:38:29 AM | 105.89 | -0.17 | 10,000 | CT |
| 10:30:56 AM | 105.89 | -0.17 | 12,000 | CT |
| 10:30:56 AM | 105.89 | -0.17 | 10,000 | CT |
| 10:18:59 AM | 105.78 | -0.27 | 81,000 | CT |
| 10:12:57 AM | 105.76 | -0.29 | 5,000 | CT |
| 9:16:10 AM | 105.90 | -0.16 | 19,000 | CT |
| 9:16:10 AM | 105.90 | -0.16 | 11,000 | CT |